(IntensTech) Intens Tech complete technical analysis [charts+indicators] | Buy/Sell Intens Tech | (IntensTech) share price targets
Complete technical analysis of Intens Tech (IntensTech) by charts plus indicators, forecast predictions and share price targets for Intens Tech (IntensTech)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Intens Tech is 29916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 83.50 | 83.00 | 84.47 | 82.96 | 0.178 times |
| 21 Thu Sep 2023 | 84.60 | 85.60 | 87.40 | 83.71 | 1.213 times |
| 20 Wed Sep 2023 | 85.26 | 84.61 | 87.50 | 83.84 | 0.817 times |
| 18 Mon Sep 2023 | 85.31 | 87.49 | 87.95 | 85.00 | 2.397 times |
| 15 Fri Sep 2023 | 85.98 | 78.86 | 86.50 | 78.86 | 2.811 times |
| 14 Thu Sep 2023 | 79.96 | 80.20 | 81.00 | 78.15 | 0.492 times |
| 13 Wed Sep 2023 | 79.20 | 79.26 | 81.00 | 77.60 | 0.437 times |
| 12 Tue Sep 2023 | 79.36 | 78.70 | 81.43 | 76.10 | 0.634 times |
| 11 Mon Sep 2023 | 79.93 | 79.60 | 81.40 | 79.60 | 0.299 times |
| 08 Fri Sep 2023 | 80.32 | 81.03 | 81.50 | 80.10 | 0.301 times |
Share price targets for Intens Tech (IntensTech)
| Target Type | Value |
| Downside Target | 59.20 |
| Downside Target | 61.20 |
| Downside Target | 70.10 |
| Downside Target | 74.40 |
| Downside Target | 76.10 |
| Downside Target | 79.55 |
| Downside Target | 82.96 |
| Upside Target | 84.00 |
| Upside Target | 86.50 |
| Upside Target | 87.49 |
| Upside Target | 87.95 |
| Upside Target | 90.79 |
Intraday share price targets for Intens Tech (IntensTech)
| Target Type | Value |
| Downside Intraday Target | 81.66 |
| Downside Intraday Target | 79.81 |
| Upside Intraday Target | 86.65 |
| Upside Intraday Target | 89.79 |
| Upside Intraday Target | 84.8 |
Weekly technical analysis of Intens Tech (IntensTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 83.50 | 87.49 | 87.95 | 82.96 | 0.985 times |
| 15 Fri Sep 2023 | 85.98 | 79.60 | 86.50 | 76.10 | 1.973 times |
| 08 Fri Sep 2023 | 80.32 | 80.00 | 84.00 | 79.55 | 1.868 times |
| 01 Fri Sep 2023 | 79.76 | 80.13 | 80.32 | 77.50 | 0.922 times |
| 25 Fri Aug 2023 | 78.75 | 79.75 | 81.45 | 77.52 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intens Tech (IntensTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 83.50 | 79.53 | 87.95 | 76.10 | 1.04 times |
| 31 Thu Aug 2023 | 78.29 | 81.35 | 90.79 | 77.50 | 0.901 times |
| 31 Mon Jul 2023 | 81.81 | 86.80 | 87.49 | 70.10 | 1.054 times |
| 30 Fri Jun 2023 | 74.63 | 62.33 | 81.63 | 61.20 | 2.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intens Tech (IntensTech)
Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intens Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intens Tech in short term and the buy signal is strong.
Intens Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intens Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intens Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Intens Tech (IntensTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intens Tech (IntensTech) stock. Volume based technical analysis of Intens Tech (IntensTech) stock is negative.
Intens Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intens Tech ( (IntensTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intens Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intens Tech in short term and the buy signal is strong.
Intens Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intens Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intens Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Intens Tech (IntensTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intens Tech (IntensTech) stock. Volume based technical analysis of Intens Tech (IntensTech) stock is negative.
Intens Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intens Tech charts
Click here for further forecast and predictions for tomorrow