(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Integra Hite is 53605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.14 | 3.02 | 3.14 | 3.02 | 1.128 times |
| 23 Wed Jul 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.221 times |
| 22 Tue Jul 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.782 times |
| 21 Mon Jul 2025 | 3.20 | 3.52 | 3.52 | 3.20 | 1.607 times |
| 18 Fri Jul 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.451 times |
| 17 Thu Jul 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.086 times |
| 16 Wed Jul 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.367 times |
| 15 Tue Jul 2025 | 2.91 | 2.90 | 2.91 | 2.84 | 0.388 times |
| 14 Mon Jul 2025 | 2.78 | 2.66 | 2.92 | 2.66 | 4.317 times |
| 11 Fri Jul 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.6. Use a stoploss of 3.2 and if the stock hits stoploss, then it can shoot up till 3.49
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 3.02 |
| Upside Target | 3.23 |
| Upside Target | 3.36 |
| Upside Target | 3.52 |
| Upside Target | 3.63 |
| Upside Target | 3.82 |
| Upside Target | 5.04 |
| Upside Target | 5.22 |
| Upside Target | 5.41 |
| Upside Target | 5.73 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.14 | 3.52 | 3.52 | 3.02 | 0.666 times |
| 18 Fri Jul 2025 | 3.36 | 2.66 | 3.36 | 2.66 | 2.732 times |
| 11 Fri Jul 2025 | 2.79 | 3.09 | 3.23 | 2.79 | 2.437 times |
| 04 Fri Jul 2025 | 3.25 | 3.82 | 3.82 | 3.25 | 0.28 times |
| 27 Fri Jun 2025 | 3.82 | 5.21 | 5.22 | 3.82 | 48.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.14 | 3.64 | 3.64 | 2.66 | 3.448 times |
| 30 Mon Jun 2025 | 3.63 | 5.09 | 6.30 | 3.63 | 2.282 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow