(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 21482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2042.00 | 2084.40 | 2088.15 | 2037.35 | 0.768 times |
| 16 Tue Sep 2025 | 2077.05 | 2095.35 | 2139.35 | 2060.60 | 0.483 times |
| 15 Mon Sep 2025 | 2099.00 | 2145.35 | 2145.35 | 2090.20 | 0.397 times |
| 12 Fri Sep 2025 | 2130.70 | 2149.95 | 2156.75 | 2118.95 | 0.371 times |
| 11 Thu Sep 2025 | 2127.00 | 2125.05 | 2143.00 | 2082.70 | 0.877 times |
| 10 Wed Sep 2025 | 2131.35 | 2108.55 | 2135.35 | 2104.00 | 1.626 times |
| 09 Tue Sep 2025 | 2116.25 | 2075.00 | 2119.00 | 2060.25 | 1.875 times |
| 08 Mon Sep 2025 | 2052.65 | 2070.85 | 2075.45 | 2033.25 | 1.093 times |
| 05 Fri Sep 2025 | 2053.50 | 1990.60 | 2056.35 | 1990.60 | 0.855 times |
| 04 Thu Sep 2025 | 1990.60 | 2036.25 | 2036.25 | 1980.00 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2090.7 or till 2185. Use a stoploss of 2012.03 and if this stock hits its stoploss, then it can fall down till 1933.39
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1340.35 |
| Downside Target | 1448.50 |
| Downside Target | 1742.00 |
| Downside Target | 1901.80 |
| Downside Target | 1975.00 |
| Downside Target | 2033.25 |
| Downside Target | 2041.50 |
| Upside Target | 2056.35 |
| Upside Target | 2127.45 |
| Upside Target | 2145.35 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 2004.45 |
| Downside Intraday Target | 1966.9 |
| Upside Intraday Target | 2112.45 |
| Upside Intraday Target | 2182.9 |
| Upside Intraday Target | 2074.9 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2042.00 | 2145.35 | 2145.35 | 2037.35 | 0.282 times |
| 12 Fri Sep 2025 | 2130.70 | 2070.85 | 2156.75 | 2033.25 | 1.298 times |
| 05 Fri Sep 2025 | 2053.50 | 1920.00 | 2056.35 | 1903.50 | 3.357 times |
| 29 Fri Aug 2025 | 1924.25 | 1936.60 | 1975.00 | 1915.00 | 0.181 times |
| 22 Fri Aug 2025 | 1936.55 | 1999.15 | 2041.50 | 1901.80 | 2.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2042.00 | 1920.00 | 2156.75 | 1903.50 | 0.61 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.92 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.92 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow