(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Glenmark Pha is 44145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 430.75 | 440.00 | 441.00 | 427.40 | 0.569 times |
| 29 Tue Nov 2022 | 437.85 | 429.00 | 443.95 | 429.00 | 1.276 times |
| 28 Mon Nov 2022 | 431.75 | 424.50 | 433.15 | 424.50 | 0.783 times |
| 25 Fri Nov 2022 | 426.60 | 418.00 | 428.00 | 418.00 | 0.665 times |
| 24 Thu Nov 2022 | 419.75 | 424.00 | 425.85 | 407.00 | 0.927 times |
| 23 Wed Nov 2022 | 425.35 | 425.95 | 426.05 | 417.40 | 0.622 times |
| 22 Tue Nov 2022 | 422.30 | 412.05 | 423.40 | 412.05 | 0.569 times |
| 21 Mon Nov 2022 | 411.55 | 410.00 | 413.45 | 405.90 | 0.948 times |
| 18 Fri Nov 2022 | 410.00 | 431.95 | 431.95 | 407.60 | 2.669 times |
| 17 Thu Nov 2022 | 429.45 | 425.00 | 433.20 | 425.00 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.3 as stoploss in an intra day sell trade for a target of 423.79. However, stock will show a bullish move above 431.3.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 360.50 |
| Downside Target | 376.70 |
| Downside Target | 396.60 |
| Downside Target | 410.15 |
| Downside Target | 424.50 |
| Downside Target | 427.25 |
| Downside Target | 428.00 |
| Upside Target | 430.95 |
| Upside Target | 436.50 |
| Upside Target | 443.95 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 422.18 |
| Downside Intraday Target | 413.62 |
| Upside Intraday Target | 441.63 |
| Upside Intraday Target | 452.52 |
| Upside Intraday Target | 433.07 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 430.75 | 424.50 | 443.95 | 424.50 | 0.705 times |
| 25 Fri Nov 2022 | 426.60 | 410.00 | 428.00 | 405.90 | 0.342 times |
| 18 Fri Nov 2022 | 410.00 | 417.00 | 436.50 | 407.60 | 2.283 times |
| 11 Fri Nov 2022 | 414.15 | 422.00 | 430.95 | 410.15 | 0.668 times |
| 04 Fri Nov 2022 | 421.20 | 400.00 | 427.25 | 398.75 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 430.75 | 407.10 | 443.95 | 405.90 | 0.778 times |
| 31 Mon Oct 2022 | 404.40 | 392.70 | 409.40 | 376.70 | 1.017 times |
| 30 Fri Sep 2022 | 388.60 | 372.00 | 396.60 | 363.80 | 1.06 times |
| 30 Tue Aug 2022 | 371.30 | 384.00 | 407.80 | 361.70 | 1.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 19 | Buy |
| MACD | 14, 14 | Buy |
| Stochastics | 78 | Buy |
| CCI | 91 | Sell |
| RSI | 47 | Sell |
| OBV | 392117 | Sell |
| VWAP | 422 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.95 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow