Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Glenmark Pha is 73373

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 422.30 412.05 423.40 412.05 0.342 times
21 Mon Nov 2022 411.55 410.00 413.45 405.90 0.571 times
18 Fri Nov 2022 410.00 431.95 431.95 407.60 1.606 times
17 Thu Nov 2022 429.45 425.00 433.20 425.00 0.437 times
16 Wed Nov 2022 429.75 435.10 436.50 426.20 0.49 times
15 Tue Nov 2022 435.00 430.05 435.70 424.55 1.112 times
14 Mon Nov 2022 430.65 417.00 434.65 417.00 2.913 times
11 Fri Nov 2022 414.15 418.70 421.90 410.15 0.389 times
10 Thu Nov 2022 415.30 417.15 430.95 411.55 1.28 times
09 Wed Nov 2022 420.65 422.50 427.55 418.70 0.364 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427 as stoploss in an intra day sell trade for a target of 415.96. However, stock will show a bullish move above 427.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 360.50
Downside Target 376.70
Downside Target 396.60
Downside Target 407.80
Downside Target 409.40
Downside Target 410.15
Upside Target 423.40
Upside Target 427.25
Upside Target 430.95
Upside Target 436.50

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 411
Downside Intraday Target 399.7
Upside Intraday Target 428.5
Upside Intraday Target 434.7
Downside Intraday Target 417.2

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 422.30 410.00 423.40 405.90 0.139 times
18 Fri Nov 2022 410.00 417.00 436.50 407.60 2.283 times
11 Fri Nov 2022 414.15 422.00 430.95 410.15 0.668 times
04 Fri Nov 2022 421.20 400.00 427.25 398.75 0.525 times
28 Fri Oct 2022 399.75 398.45 407.50 378.45 5.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 422.30 407.10 436.50 405.90 0.644 times
31 Mon Oct 2022 404.40 392.70 409.40 376.70 1.017 times
30 Fri Sep 2022 388.60 372.00 396.60 363.80 1.06 times
30 Tue Aug 2022 371.30 384.00 407.80 361.70 1.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 5 Buy
MACD 13, 15Sell
Stochastics 27Sell
CCI -33Buy
RSI 48Sell
OBV 736901Sell
VWAP 423Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.99 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme