Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Glenmark Pha is 71477

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 411.55 410.00 413.45 405.90 0.586 times
18 Fri Nov 2022 410.00 431.95 431.95 407.60 1.648 times
17 Thu Nov 2022 429.45 425.00 433.20 425.00 0.449 times
16 Wed Nov 2022 429.75 435.10 436.50 426.20 0.503 times
15 Tue Nov 2022 435.00 430.05 435.70 424.55 1.141 times
14 Mon Nov 2022 430.65 417.00 434.65 417.00 2.991 times
11 Fri Nov 2022 414.15 418.70 421.90 410.15 0.4 times
10 Thu Nov 2022 415.30 417.15 430.95 411.55 1.314 times
09 Wed Nov 2022 420.65 422.50 427.55 418.70 0.373 times
07 Mon Nov 2022 422.95 422.00 425.65 418.45 0.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.2 or till 389.2. Use a stoploss of 414.75 and if the stock hits stoploss, then it can shoot up till 426.34

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 360.50
Downside Target 376.70
Downside Target 396.60
Downside Target 407.80
Downside Target 409.40
Downside Target 410.15
Upside Target 413.45
Upside Target 427.25
Upside Target 430.95
Upside Target 436.50

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 407.15
Downside Intraday Target 402.75
Upside Intraday Target 414.7
Upside Intraday Target 417.85
Downside Intraday Target 410.3

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 411.55 410.00 413.45 405.90 0.087 times
18 Fri Nov 2022 410.00 417.00 436.50 407.60 2.283 times
11 Fri Nov 2022 414.15 422.00 430.95 410.15 0.668 times
04 Fri Nov 2022 421.20 400.00 427.25 398.75 0.525 times
28 Fri Oct 2022 399.75 398.45 407.50 378.45 5.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 411.55 407.10 436.50 405.90 0.628 times
31 Mon Oct 2022 404.40 392.70 409.40 376.70 1.017 times
30 Fri Sep 2022 388.60 372.00 396.60 363.80 1.06 times
30 Tue Aug 2022 371.30 384.00 407.80 361.70 1.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 16 Sell
MACD 13, 15Sell
Stochastics 33None
CCI -140Sell
RSI 45Sell
OBV 735232Sell
VWAP 423Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.02 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme