Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Glenmark Pha is 40801

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 407.40 397.50 408.80 397.05 0.832 times
19 Thu May 2022 392.50 400.00 400.95 390.75 0.619 times
18 Wed May 2022 406.10 410.00 410.00 399.90 0.592 times
17 Tue May 2022 402.25 398.00 403.25 386.30 0.612 times
16 Mon May 2022 392.50 395.00 397.50 389.00 0.895 times
13 Fri May 2022 394.05 390.50 404.10 390.50 0.629 times
12 Thu May 2022 390.15 397.00 407.75 386.30 1.124 times
11 Wed May 2022 403.35 403.05 411.45 392.45 1.51 times
10 Tue May 2022 404.20 412.60 423.55 402.70 1.303 times
09 Mon May 2022 416.30 412.90 418.75 404.30 1.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 398.3 or till 377.1. Use a stoploss of 415.94 and if the stock hits stoploss, then it can shoot up till 433.59

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 386.30
Downside Target 405.40
Upside Target 440.00
Upside Target 442.20
Upside Target 453.20
Upside Target 465.85
Upside Target 469.20
Upside Target 479.70
Upside Target 487.15
Upside Target 512.70
Upside Target 533.95

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 392.47
Downside Intraday Target 377.53
Upside Intraday Target 416.17
Upside Intraday Target 424.93
Downside Intraday Target 401.23

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 407.40 395.00 410.00 386.30 0.581 times
13 Fri May 2022 394.05 412.90 423.55 386.30 0.568 times
06 Fri May 2022 410.75 435.95 440.00 405.40 2.106 times
29 Fri Apr 2022 440.00 445.00 453.20 425.60 1.352 times
22 Fri Apr 2022 443.45 479.70 479.70 442.20 0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 407.40 435.95 440.00 386.30 0.77 times
29 Fri Apr 2022 440.00 445.00 487.15 425.60 0.802 times
31 Thu Mar 2022 442.20 443.10 469.20 415.60 0.995 times
28 Mon Feb 2022 448.75 484.65 512.70 423.30 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD -26, -26Buy
Stochastics 40None
CCI 37Buy
RSI 44Sell
OBV -413237Sell
VWAP 402Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.14 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme