Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Glenmark Pha is 71038

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 404.20 412.60 423.55 402.70 0.749 times
09 Mon May 2022 416.30 412.90 418.75 404.30 0.887 times
06 Fri May 2022 410.75 418.00 418.00 405.40 0.672 times
05 Thu May 2022 419.00 425.95 427.45 417.60 0.693 times
04 Wed May 2022 421.10 439.00 440.00 419.65 4.403 times
02 Mon May 2022 437.45 435.95 438.90 428.80 0.411 times
29 Fri Apr 2022 440.00 438.10 449.45 437.80 0.418 times
28 Thu Apr 2022 439.15 440.00 453.20 436.55 1.148 times
27 Wed Apr 2022 436.40 434.00 438.55 428.40 0.536 times
26 Tue Apr 2022 435.85 430.00 439.00 430.00 0.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.8, but if it comes above 420.8, then a intra day buy could be more profitable.
If you take a sell trade below 420.8, then use 420.8 as stoploss and 393 as target. However if you take a buy trade in stock , then use 420.8 as stoploss and 443.97 as target.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 402.70
Upside Target 415.60
Upside Target 440.00
Upside Target 453.20
Upside Target 465.85
Upside Target 468.45
Upside Target 469.20
Upside Target 479.70
Upside Target 487.15
Upside Target 512.70
Upside Target 533.95

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 396.75
Downside Intraday Target 389.3
Upside Intraday Target 417.6
Upside Intraday Target 431
Upside Intraday Target 410.15

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 404.20 412.90 423.55 402.70 0.265 times
06 Fri May 2022 410.75 435.95 440.00 405.40 2.106 times
29 Fri Apr 2022 440.00 445.00 453.20 425.60 1.352 times
22 Fri Apr 2022 443.45 479.70 479.70 442.20 0.961 times
13 Wed Apr 2022 477.80 483.80 487.15 468.45 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 404.20 435.95 440.00 402.70 0.513 times
29 Fri Apr 2022 440.00 445.00 487.15 425.60 0.802 times
31 Thu Mar 2022 442.20 443.10 469.20 415.60 0.995 times
28 Mon Feb 2022 448.75 484.65 512.70 423.30 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 41 Sell
MACD -22, -17Sell
Stochastics 13Sell
CCI -107Sell
RSI 39Sell
OBV -405611Sell
VWAP 423Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.32 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme