(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Glenmark Pha is 67497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 416.30 | 412.90 | 418.75 | 404.30 | 0.934 times |
| 06 Fri May 2022 | 410.75 | 418.00 | 418.00 | 405.40 | 0.707 times |
| 05 Thu May 2022 | 419.00 | 425.95 | 427.45 | 417.60 | 0.729 times |
| 04 Wed May 2022 | 421.10 | 439.00 | 440.00 | 419.65 | 4.634 times |
| 02 Mon May 2022 | 437.45 | 435.95 | 438.90 | 428.80 | 0.432 times |
| 29 Fri Apr 2022 | 440.00 | 438.10 | 449.45 | 437.80 | 0.44 times |
| 28 Thu Apr 2022 | 439.15 | 440.00 | 453.20 | 436.55 | 1.208 times |
| 27 Wed Apr 2022 | 436.40 | 434.00 | 438.55 | 428.40 | 0.564 times |
| 26 Tue Apr 2022 | 435.85 | 430.00 | 439.00 | 430.00 | 0.321 times |
| 25 Mon Apr 2022 | 426.75 | 445.00 | 446.40 | 425.60 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 425.3, but if it comes above 425.3, then a intra day buy could be more profitable.
If you take a sell trade below 425.3, then use 425.3 as stoploss and 398.6 as target. However if you take a buy trade in stock , then use 425.3 as stoploss and 447.56 as target.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 404.30 |
| Downside Target | 415.60 |
| Upside Target | 440.00 |
| Upside Target | 453.20 |
| Upside Target | 465.85 |
| Upside Target | 468.45 |
| Upside Target | 469.20 |
| Upside Target | 479.70 |
| Upside Target | 487.15 |
| Upside Target | 512.70 |
| Upside Target | 533.95 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 407.48 |
| Downside Intraday Target | 398.67 |
| Upside Intraday Target | 421.93 |
| Upside Intraday Target | 427.57 |
| Downside Intraday Target | 413.12 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 416.30 | 412.90 | 418.75 | 404.30 | 0.144 times |
| 06 Fri May 2022 | 410.75 | 435.95 | 440.00 | 405.40 | 2.106 times |
| 29 Fri Apr 2022 | 440.00 | 445.00 | 453.20 | 425.60 | 1.352 times |
| 22 Fri Apr 2022 | 443.45 | 479.70 | 479.70 | 442.20 | 0.961 times |
| 13 Wed Apr 2022 | 477.80 | 483.80 | 487.15 | 468.45 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 416.30 | 435.95 | 440.00 | 404.30 | 0.464 times |
| 29 Fri Apr 2022 | 440.00 | 445.00 | 487.15 | 425.60 | 0.802 times |
| 31 Thu Mar 2022 | 442.20 | 443.10 | 469.20 | 415.60 | 0.995 times |
| 28 Mon Feb 2022 | 448.75 | 484.65 | 512.70 | 423.30 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 34, 53 | Sell |
| MACD | -20, -15 | Sell |
| Stochastics | 13 | Sell |
| CCI | -121 | Buy |
| RSI | 40 | Sell |
| OBV | -306483 | Sell |
| VWAP | 425 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.94 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow