Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Glenmark Pha is 112855

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 519.85 517.45 526.70 510.50 1.247 times
23 Tue Nov 2021 517.45 468.95 524.05 466.15 2.317 times
22 Mon Nov 2021 469.05 482.60 485.55 457.40 1.434 times
18 Thu Nov 2021 482.90 502.25 503.90 481.00 1.253 times
17 Wed Nov 2021 502.25 518.25 518.25 499.35 0.52 times
16 Tue Nov 2021 517.25 538.50 543.30 515.00 1.376 times
15 Mon Nov 2021 535.75 523.00 539.50 523.00 0.81 times
12 Fri Nov 2021 523.65 514.35 529.45 513.10 1.011 times
11 Thu Nov 2021 515.00 519.70 523.60 512.90 0.453 times
10 Wed Nov 2021 520.70 524.55 528.35 518.50 0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527 as stoploss in an intra day sell trade for a target of 511.61. However, stock will show a bullish move above 527.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 457.40
Downside Target 477.35
Downside Target 502.10
Upside Target 532.00
Upside Target 538.80
Upside Target 543.25
Upside Target 543.30
Upside Target 582.00
Upside Target 618.00
Upside Target 690.60

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 475.93
Downside Intraday Target 432.02
Upside Intraday Target 545.23
Upside Intraday Target 570.62
Downside Intraday Target 501.32

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 519.85 482.60 526.70 457.40 1.262 times
18 Thu Nov 2021 482.90 523.00 543.30 481.00 1.331 times
12 Fri Nov 2021 523.65 523.05 532.00 512.90 1.423 times
04 Thu Nov 2021 523.05 504.10 524.80 502.10 0.66 times
29 Fri Oct 2021 504.10 498.40 517.25 477.35 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 519.85 504.10 543.30 457.40 0.983 times
29 Fri Oct 2021 504.10 510.35 538.80 477.35 0.882 times
30 Thu Sep 2021 510.40 530.35 543.25 489.10 0.756 times
31 Tue Aug 2021 530.35 617.00 618.00 511.25 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 26, 28, 3 Sell
MACD -8, -7Sell
Stochastics 52None
CCI 37Buy
RSI 53Buy
OBV 84187Sell
VWAP 509Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.65 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme