Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Glenmark Pha is 74954

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 482.90 502.25 503.90 481.00 1.886 times
17 Wed Nov 2021 502.25 518.25 518.25 499.35 0.783 times
16 Tue Nov 2021 517.25 538.50 543.30 515.00 2.072 times
15 Mon Nov 2021 535.75 523.00 539.50 523.00 1.22 times
12 Fri Nov 2021 523.65 514.35 529.45 513.10 1.522 times
11 Thu Nov 2021 515.00 519.70 523.60 512.90 0.682 times
10 Wed Nov 2021 520.70 524.55 528.35 518.50 0.773 times
09 Tue Nov 2021 524.95 526.55 532.00 521.55 0.469 times
08 Mon Nov 2021 526.55 523.05 530.75 519.00 1.032 times
04 Thu Nov 2021 523.05 518.05 524.80 516.65 0.639 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 479.8, for a target of 496.5 or 510.38

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 477.35
Upside Target 502.10
Upside Target 529.90
Upside Target 532.00
Upside Target 538.80
Upside Target 543.25
Upside Target 543.30
Upside Target 582.00
Upside Target 618.00
Upside Target 690.60

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 461.5
Downside Intraday Target 440.1
Upside Intraday Target 523.8
Upside Intraday Target 564.7
Upside Intraday Target 502.4

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 482.90 523.00 543.30 481.00 1.331 times
12 Fri Nov 2021 523.65 523.05 532.00 512.90 1.423 times
04 Thu Nov 2021 523.05 504.10 524.80 502.10 0.66 times
29 Fri Oct 2021 504.10 498.40 517.25 477.35 0.996 times
22 Fri Oct 2021 493.00 529.90 529.90 488.75 0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 482.90 504.10 543.30 481.00 0.633 times
29 Fri Oct 2021 504.10 510.35 538.80 477.35 0.882 times
30 Thu Sep 2021 510.40 530.35 543.25 489.10 0.756 times
31 Tue Aug 2021 530.35 617.00 618.00 511.25 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 15, 33, 36 Sell
MACD -7, -4Sell
Stochastics 13Sell
CCI -227Sell
RSI 47Sell
OBV -374291Sell
VWAP 515Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.89 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme