Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Glenmark Pha is 108285

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 538.45 535.00 540.65 532.70 0.845 times
01 Wed Sep 2021 532.30 530.35 535.40 528.55 0.81 times
31 Tue Aug 2021 530.35 530.25 532.75 523.50 1.203 times
30 Mon Aug 2021 528.05 515.95 530.80 514.65 1.156 times
27 Fri Aug 2021 516.75 512.90 522.00 512.50 0.76 times
26 Thu Aug 2021 512.85 519.20 524.40 511.25 0.998 times
25 Wed Aug 2021 519.90 524.75 527.00 518.20 0.528 times
24 Tue Aug 2021 521.50 527.85 531.50 515.20 1.406 times
23 Mon Aug 2021 527.85 543.05 547.95 524.00 1.133 times
20 Fri Aug 2021 540.00 551.80 559.00 535.00 1.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 523.8 or till 490.9. Use a stoploss of 551.17 and if the stock hits stoploss, then it can shoot up till 578.57

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 511.25
Downside Target 528.55
Upside Target 582.00
Upside Target 583.55
Upside Target 591.55
Upside Target 597.65
Upside Target 618.00
Upside Target 640.30
Upside Target 671.80
Upside Target 690.60

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 521.85
Downside Intraday Target 505.25
Upside Intraday Target 547.85
Upside Intraday Target 557.25
Downside Intraday Target 531.25

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 538.45 515.95 540.65 514.65 0.832 times
27 Fri Aug 2021 516.75 543.05 547.95 511.25 0.95 times
20 Fri Aug 2021 540.00 567.25 583.00 535.00 1.104 times
13 Fri Aug 2021 563.20 597.40 597.65 560.20 0.85 times
06 Fri Aug 2021 596.65 617.00 618.00 583.55 0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 538.45 530.35 540.65 528.55 0.074 times
31 Tue Aug 2021 530.35 617.00 618.00 511.25 0.757 times
30 Fri Jul 2021 607.60 652.80 690.60 582.00 0.935 times
30 Wed Jun 2021 652.80 595.90 671.80 591.55 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 26 Sell
MACD -41, -43Buy
Stochastics 45None
CCI 85Buy
RSI 49Sell
OBV -745438Sell
VWAP 527Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.42 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme