Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Glenmark Pha is 119751

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 530.35 530.25 532.75 523.50 1.088 times
30 Mon Aug 2021 528.05 515.95 530.80 514.65 1.045 times
27 Fri Aug 2021 516.75 512.90 522.00 512.50 0.687 times
26 Thu Aug 2021 512.85 519.20 524.40 511.25 0.902 times
25 Wed Aug 2021 519.90 524.75 527.00 518.20 0.478 times
24 Tue Aug 2021 521.50 527.85 531.50 515.20 1.272 times
23 Mon Aug 2021 527.85 543.05 547.95 524.00 1.025 times
20 Fri Aug 2021 540.00 551.80 559.00 535.00 1.22 times
18 Wed Aug 2021 553.40 556.10 558.95 551.20 0.595 times
17 Tue Aug 2021 554.00 566.00 569.45 550.65 1.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.2 as stoploss in an intra day buy trade for a target of 557.65. However, stock will show a bearish move below 527.2.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 462.50
Downside Target 511.25
Upside Target 532.75
Upside Target 547.95
Upside Target 582.00
Upside Target 591.55
Upside Target 597.65
Upside Target 618.00
Upside Target 640.30
Upside Target 671.80
Upside Target 690.60

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 519.08
Downside Intraday Target 507.82
Upside Intraday Target 537.18
Upside Intraday Target 544.02
Downside Intraday Target 525.92

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 530.35 515.95 532.75 514.65 0.489 times
27 Fri Aug 2021 516.75 543.05 547.95 511.25 0.95 times
20 Fri Aug 2021 540.00 567.25 583.00 535.00 1.104 times
13 Fri Aug 2021 563.20 597.40 597.65 560.20 0.85 times
06 Fri Aug 2021 596.65 617.00 618.00 583.55 0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 530.35 617.00 618.00 511.25 0.757 times
30 Fri Jul 2021 607.60 652.80 690.60 582.00 0.935 times
30 Wed Jun 2021 652.80 595.90 671.80 591.55 0.764 times
31 Mon May 2021 592.60 575.00 640.30 554.00 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 45 Sell
MACD -46, -44Sell
Stochastics 21Sell
CCI -18Buy
RSI 51Buy
OBV -1157025Sell
VWAP 531Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.01 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme