Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

10 day averaged volume of Glenmark Pha is 156256

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 499.20 506.10 509.80 498.00 0.365 times
02 Thu Dec 2021 505.40 505.00 506.90 500.70 0.402 times
01 Wed Dec 2021 501.55 515.00 526.40 499.00 0.481 times
30 Tue Nov 2021 523.20 512.50 529.85 510.00 0.316 times
29 Mon Nov 2021 512.60 545.00 545.00 511.45 0.764 times
26 Fri Nov 2021 531.95 525.20 551.50 522.30 2.51 times
25 Thu Nov 2021 529.65 516.30 533.75 514.85 1.012 times
24 Wed Nov 2021 519.85 517.45 526.70 510.50 0.901 times
23 Tue Nov 2021 517.45 468.95 524.05 466.15 1.673 times
22 Mon Nov 2021 469.05 482.60 485.55 457.40 1.036 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.9 as stoploss in an intra day buy trade for a target of 514.1. However, stock will show a bearish move below 497.9.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 457.40
Downside Target 477.35
Upside Target 524.80
Upside Target 532.00
Upside Target 538.80
Upside Target 543.25
Upside Target 543.30
Upside Target 545.00
Upside Target 551.50
Upside Target 618.00

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 483.13
Downside Intraday Target 467.07
Upside Intraday Target 530.13
Upside Intraday Target 561.07
Upside Intraday Target 514.07

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 499.20 545.00 545.00 498.00 0.326 times
26 Fri Nov 2021 531.95 482.60 551.50 457.40 2.494 times
18 Thu Nov 2021 482.90 523.00 543.30 481.00 1.331 times
12 Fri Nov 2021 523.65 523.05 532.00 512.90 1.423 times
04 Thu Nov 2021 523.05 504.10 524.80 502.10 0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 499.20 515.00 526.40 498.00 0.085 times
30 Tue Nov 2021 523.20 504.10 551.50 457.40 1.43 times
29 Fri Oct 2021 504.10 510.35 538.80 477.35 0.882 times
30 Thu Sep 2021 510.40 530.35 543.25 489.10 0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 2 Sell
MACD -5, -4Sell
Stochastics 47None
CCI -44Sell
RSI 46Sell
OBV 421999Sell
VWAP 515Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.31 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme