(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 47543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 941.40 | 959.05 | 959.05 | 931.95 | 0.55 times |
| 27 Fri Jun 2025 | 939.25 | 972.95 | 972.95 | 938.20 | 1.089 times |
| 26 Thu Jun 2025 | 954.65 | 929.60 | 958.40 | 922.35 | 3.085 times |
| 25 Wed Jun 2025 | 921.45 | 927.75 | 935.70 | 915.35 | 0.591 times |
| 24 Tue Jun 2025 | 924.60 | 925.00 | 936.10 | 917.00 | 1.01 times |
| 23 Mon Jun 2025 | 911.30 | 894.35 | 914.05 | 892.00 | 0.707 times |
| 19 Thu Jun 2025 | 890.00 | 889.15 | 898.10 | 883.00 | 0.67 times |
| 18 Wed Jun 2025 | 893.30 | 896.40 | 901.00 | 888.45 | 0.698 times |
| 17 Tue Jun 2025 | 892.00 | 921.65 | 926.25 | 887.05 | 0.76 times |
| 16 Mon Jun 2025 | 922.00 | 920.95 | 929.70 | 908.35 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 960.1 or till 989.7. Use a stoploss of 935.35 and if this stock hits its stoploss, then it can fall down till 910.64
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 910.30 |
| Upside Target | 943.30 |
| Upside Target | 959.05 |
| Upside Target | 967.00 |
| Upside Target | 972.95 |
| Upside Target | 984.00 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 929.22 |
| Downside Intraday Target | 917.03 |
| Upside Intraday Target | 956.32 |
| Upside Intraday Target | 971.23 |
| Upside Intraday Target | 944.13 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 941.40 | 959.05 | 959.05 | 931.95 | 0.085 times |
| 27 Fri Jun 2025 | 939.25 | 894.35 | 972.95 | 892.00 | 2.282 times |
| 19 Thu Jun 2025 | 890.00 | 920.95 | 929.70 | 883.00 | 0.764 times |
| 13 Fri Jun 2025 | 920.70 | 962.00 | 984.00 | 910.30 | 1.263 times |
| 06 Fri Jun 2025 | 962.40 | 940.00 | 967.00 | 929.95 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.14 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.14 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow