Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Jindal Ste is 263703

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 392.75 385.90 394.90 385.60 0.878 times
04 Thu Aug 2022 383.50 377.05 397.80 377.05 1.019 times
03 Wed Aug 2022 377.60 384.50 389.25 372.10 0.825 times
02 Tue Aug 2022 384.10 391.00 391.00 375.00 0.556 times
01 Mon Aug 2022 390.75 390.00 394.50 386.70 2.702 times
29 Fri Jul 2022 389.50 380.20 394.50 379.15 1.55 times
28 Thu Jul 2022 377.30 369.65 378.85 365.25 0.806 times
27 Wed Jul 2022 366.35 363.00 367.45 357.40 0.557 times
26 Tue Jul 2022 361.70 373.75 373.90 359.15 0.573 times
25 Mon Jul 2022 370.00 360.00 371.50 357.75 0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.8, but if it comes below 381.8, then a intra day sell could be more profitable.
If you take a sell trade below 381.8, then use 381.8 as stoploss and 366.76 as target. However if you take a buy trade in stock , then use 381.8 as stoploss and 399.8 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 304.20
Downside Target 320.05
Downside Target 338.70
Downside Target 356.10
Downside Target 386.40
Upside Target 394.50
Upside Target 397.80
Upside Target 514.00
Upside Target 540.00
Upside Target 577.70

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 377.3
Downside Intraday Target 361.85
Upside Intraday Target 403
Upside Intraday Target 413.25
Downside Intraday Target 387.55

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 392.75 390.00 397.80 372.10 1.343 times
29 Fri Jul 2022 389.50 360.00 394.50 357.40 0.861 times
22 Fri Jul 2022 360.40 349.00 367.20 342.00 1.496 times
14 Thu Jul 2022 361.00 340.40 364.20 338.70 0.685 times
08 Fri Jul 2022 343.20 330.00 356.10 320.05 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 392.75 390.00 397.80 372.10 0.32 times
29 Fri Jul 2022 389.50 328.00 394.50 320.05 0.88 times
30 Thu Jun 2022 329.00 383.10 386.40 304.20 0.589 times
31 Tue May 2022 378.15 530.20 540.00 371.35 1.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 8, 3Buy
Stochastics 70Buy
CCI 89Buy
RSI 46Sell
OBV 2077302Sell
VWAP 383Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.77 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme