Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Jindal Ste is 415124

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 496.60 497.60 501.90 489.00 0.856 times
06 Fri May 2022 503.65 514.90 515.70 498.30 0.626 times
05 Thu May 2022 523.55 529.00 535.80 521.25 0.653 times
04 Wed May 2022 520.55 536.10 540.00 517.35 1.565 times
02 Mon May 2022 532.75 530.20 539.00 520.40 0.45 times
29 Fri Apr 2022 540.20 547.90 551.90 538.10 0.436 times
28 Thu Apr 2022 545.55 545.00 549.10 536.15 0.519 times
27 Wed Apr 2022 540.25 521.00 542.00 519.05 4.49 times
26 Tue Apr 2022 525.40 527.80 534.35 523.40 0.435 times
25 Mon Apr 2022 525.40 528.00 529.60 514.00 0.415 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.1, for a target of 520.7 or 539.52

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 361.45
Downside Target 422.00
Downside Target 444.60
Downside Target 489.00
Upside Target 514.00
Upside Target 540.00
Upside Target 544.15
Upside Target 545.60
Upside Target 551.90
Upside Target 569.75
Upside Target 577.70

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 489.77
Downside Intraday Target 482.93
Upside Intraday Target 502.67
Upside Intraday Target 508.73
Downside Intraday Target 495.83

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 496.60 497.60 501.90 489.00 0.26 times
06 Fri May 2022 503.65 530.20 540.00 498.30 0.523 times
29 Fri Apr 2022 540.20 528.00 551.90 514.00 2.047 times
22 Fri Apr 2022 537.10 557.00 569.75 523.65 1.752 times
13 Wed Apr 2022 552.20 565.00 577.70 545.60 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 496.60 530.20 540.00 489.00 0.259 times
29 Fri Apr 2022 540.20 534.80 577.70 514.00 0.697 times
31 Thu Mar 2022 533.25 422.00 544.15 422.00 0.987 times
28 Mon Feb 2022 424.90 391.50 444.60 367.55 1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 13, 35, 47 Sell
MACD 9, 20Sell
Stochastics 14Sell
CCI -190Sell
RSI 47Sell
OBV 602451Sell
VWAP 529Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.21 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme