Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Jindal Ste is 983129

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 392.50 377.75 394.00 375.60 0.976 times
02 Thu Sep 2021 377.90 370.00 379.80 368.85 0.275 times
01 Wed Sep 2021 370.40 377.35 379.75 368.55 0.525 times
31 Tue Aug 2021 377.10 381.50 382.90 376.00 0.391 times
30 Mon Aug 2021 381.75 376.00 384.00 375.00 0.553 times
27 Fri Aug 2021 371.70 366.85 376.35 366.85 1.455 times
26 Thu Aug 2021 371.50 375.60 377.40 369.10 0.427 times
25 Wed Aug 2021 375.60 375.90 382.55 370.40 0.55 times
24 Tue Aug 2021 372.85 368.00 377.65 367.70 0.541 times
23 Mon Aug 2021 364.30 383.00 385.60 357.80 4.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 372.3 or till 345.2. Use a stoploss of 394.8 and if the stock hits stoploss, then it can shoot up till 417.33

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 357.80
Downside Target 365.10
Upside Target 394.00
Upside Target 410.15
Upside Target 429.50
Upside Target 432.40
Upside Target 434.90
Upside Target 435.05
Upside Target 447.00
Upside Target 501.60

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 376.03
Downside Intraday Target 359.57
Upside Intraday Target 401.48
Upside Intraday Target 410.47
Downside Intraday Target 385.02

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 392.50 376.00 394.00 368.55 0.378 times
27 Fri Aug 2021 371.70 383.00 385.60 357.80 2.738 times
20 Fri Aug 2021 376.60 424.00 434.90 374.00 0.74 times
13 Fri Aug 2021 424.10 424.00 432.40 396.35 1.577 times
06 Fri Aug 2021 421.85 435.05 435.05 410.15 0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 392.50 377.35 394.00 368.55 0.107 times
31 Tue Aug 2021 377.10 435.05 435.05 357.80 1.052 times
30 Fri Jul 2021 432.10 401.00 447.00 377.95 0.991 times
30 Wed Jun 2021 397.75 410.65 429.50 365.10 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD -13, -13Sell
Stochastics 54None
CCI 198Buy
RSI 49Sell
OBV -2534290Sell
VWAP 372Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.74 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme