Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Jindal Ste is 1032373

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 381.75 376.00 384.00 375.00 0.526 times
27 Fri Aug 2021 371.70 366.85 376.35 366.85 1.386 times
26 Thu Aug 2021 371.50 375.60 377.40 369.10 0.406 times
25 Wed Aug 2021 375.60 375.90 382.55 370.40 0.524 times
24 Tue Aug 2021 372.85 368.00 377.65 367.70 0.515 times
23 Mon Aug 2021 364.30 383.00 385.60 357.80 4.024 times
20 Fri Aug 2021 376.60 401.70 401.70 374.00 1.007 times
18 Wed Aug 2021 408.15 414.50 418.05 404.00 0.47 times
17 Tue Aug 2021 414.50 430.30 433.00 413.10 0.535 times
16 Mon Aug 2021 430.35 424.00 434.90 420.85 0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.4 as stoploss in an intra day buy trade for a target of 403.29. However, stock will show a bearish move below 380.4.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 345.80
Downside Target 357.80
Downside Target 365.10
Downside Target 374.00
Upside Target 396.35
Upside Target 410.15
Upside Target 429.50
Upside Target 434.90
Upside Target 435.05
Upside Target 447.00
Upside Target 459.35
Upside Target 501.60

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 376.5
Downside Intraday Target 371.25
Upside Intraday Target 385.5
Upside Intraday Target 389.25
Downside Intraday Target 380.25

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 381.75 376.00 384.00 375.00 0.077 times
27 Fri Aug 2021 371.70 383.00 385.60 357.80 2.738 times
20 Fri Aug 2021 376.60 424.00 434.90 374.00 0.74 times
13 Fri Aug 2021 424.10 424.00 432.40 396.35 1.577 times
06 Fri Aug 2021 421.85 435.05 435.05 410.15 0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 381.75 435.05 435.05 357.80 1.028 times
30 Fri Jul 2021 432.10 401.00 447.00 377.95 0.991 times
30 Wed Jun 2021 397.75 410.65 429.50 365.10 0.644 times
31 Mon May 2021 407.25 441.00 501.60 381.30 1.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 31 Sell
MACD -15, -9Sell
Stochastics 22Sell
CCI -30Buy
RSI 45Sell
OBV -5032405Sell
VWAP 377Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.95 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme