Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Jindal Ste is 1025502

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 375.60 375.90 382.55 370.40 0.528 times
24 Tue Aug 2021 372.85 368.00 377.65 367.70 0.519 times
23 Mon Aug 2021 364.30 383.00 385.60 357.80 4.05 times
20 Fri Aug 2021 376.60 401.70 401.70 374.00 1.014 times
18 Wed Aug 2021 408.15 414.50 418.05 404.00 0.473 times
17 Tue Aug 2021 414.50 430.30 433.00 413.10 0.538 times
16 Mon Aug 2021 430.35 424.00 434.90 420.85 0.495 times
13 Fri Aug 2021 424.10 422.10 432.40 414.25 0.645 times
12 Thu Aug 2021 424.25 422.50 426.55 419.15 0.483 times
11 Wed Aug 2021 421.75 404.00 424.60 404.00 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.3, but if it comes above 390.3, then a intra day buy could be more profitable.
If you take a sell trade below 390.3, then use 390.3 as stoploss and 364.9 as target. However if you take a buy trade in stock , then use 390.3 as stoploss and 411.52 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 345.80
Downside Target 357.80
Downside Target 365.10
Downside Target 374.00
Upside Target 396.35
Upside Target 429.50
Upside Target 434.90
Upside Target 435.05
Upside Target 447.00
Upside Target 459.35
Upside Target 501.60

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 360.4
Downside Intraday Target 345.2
Upside Intraday Target 388.2
Upside Intraday Target 400.8
Downside Intraday Target 373

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 375.60 383.00 385.60 357.80 2.022 times
20 Fri Aug 2021 376.60 424.00 434.90 374.00 0.74 times
13 Fri Aug 2021 424.10 424.00 432.40 396.35 1.577 times
06 Fri Aug 2021 421.85 435.05 435.05 410.15 0.376 times
30 Fri Jul 2021 432.10 437.50 447.00 402.45 2.502 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 375.60 435.05 435.05 357.80 0.873 times
30 Fri Jul 2021 432.10 401.00 447.00 377.95 0.991 times
30 Wed Jun 2021 397.75 410.65 429.50 365.10 0.644 times
31 Mon May 2021 407.25 441.00 501.60 381.30 1.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 13, 34, 45 Sell
MACD -11, -2Sell
Stochastics 17Sell
CCI -81Buy
RSI 45Sell
OBV -4617414Sell
VWAP 389Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.5 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme