Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Jindal Ste is 570262

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 414.50 430.30 433.00 413.10 0.968 times
16 Mon Aug 2021 430.35 424.00 434.90 420.85 0.891 times
13 Fri Aug 2021 424.10 422.10 432.40 414.25 1.16 times
12 Thu Aug 2021 424.25 422.50 426.55 419.15 0.869 times
11 Wed Aug 2021 421.75 404.00 424.60 404.00 2.203 times
10 Tue Aug 2021 400.75 418.00 419.65 396.35 1 times
09 Mon Aug 2021 418.05 424.00 428.90 414.40 0.893 times
06 Fri Aug 2021 421.85 424.55 427.25 420.05 0.507 times
05 Thu Aug 2021 425.75 417.50 427.30 410.15 0.892 times
04 Wed Aug 2021 415.90 424.50 432.05 413.75 0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 402.5 or till 385.9. Use a stoploss of 416.43 and if the stock hits stoploss, then it can shoot up till 430.32

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 345.80
Downside Target 365.10
Downside Target 377.95
Downside Target 396.35
Upside Target 429.50
Upside Target 434.90
Upside Target 435.05
Upside Target 447.00
Upside Target 459.35
Upside Target 501.60

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 406.77
Downside Intraday Target 399.03
Upside Intraday Target 428.57
Upside Intraday Target 442.63
Upside Intraday Target 420.83

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 414.50 424.00 434.90 413.10 0.303 times
13 Fri Aug 2021 424.10 424.00 432.40 396.35 1.577 times
06 Fri Aug 2021 421.85 435.05 435.05 410.15 0.376 times
30 Fri Jul 2021 432.10 437.50 447.00 402.45 2.502 times
23 Fri Jul 2021 397.75 400.00 404.45 377.95 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 414.50 435.05 435.05 396.35 0.437 times
30 Fri Jul 2021 432.10 401.00 447.00 377.95 0.991 times
30 Wed Jun 2021 397.75 410.65 429.50 365.10 0.644 times
31 Mon May 2021 407.25 441.00 501.60 381.30 1.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD 9, 9Sell
Stochastics 69None
CCI -2Sell
RSI 54Buy
OBV 930366Sell
VWAP 420Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.8 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme