Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 54704

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 952.85 964.85 964.85 943.10 0.34 times
03 Thu Jul 2025 956.00 974.55 984.90 953.20 1.274 times
02 Wed Jul 2025 968.95 950.60 979.65 950.60 1.196 times
01 Tue Jul 2025 948.45 947.65 954.55 936.35 0.835 times
30 Mon Jun 2025 941.40 959.05 959.05 931.95 0.478 times
27 Fri Jun 2025 939.25 972.95 972.95 938.20 0.947 times
26 Thu Jun 2025 954.65 929.60 958.40 922.35 2.681 times
25 Wed Jun 2025 921.45 927.75 935.70 915.35 0.514 times
24 Tue Jun 2025 924.60 925.00 936.10 917.00 0.878 times
23 Mon Jun 2025 911.30 894.35 914.05 892.00 0.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 963.1 as stoploss in an intra day sell trade for a target of 937.1. However, stock will show a bullish move above 963.1.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 770.00
Downside Target 832.55
Downside Target 883.00
Downside Target 910.30
Downside Target 943.30
Upside Target 967.00
Upside Target 972.95
Upside Target 984.00
Upside Target 984.90
Upside Target 985.70

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 928.23
Downside Intraday Target 903.62
Upside Intraday Target 981.18
Upside Intraday Target 1009.52
Upside Intraday Target 956.57

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 952.85 959.05 984.90 931.95 0.732 times
27 Fri Jun 2025 939.25 894.35 972.95 892.00 2.282 times
19 Thu Jun 2025 890.00 920.95 929.70 883.00 0.764 times
13 Fri Jun 2025 920.70 962.00 984.00 910.30 1.263 times
06 Fri Jun 2025 962.40 940.00 967.00 929.95 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 952.85 947.65 984.90 936.35 0.254 times
30 Mon Jun 2025 941.40 940.00 984.00 883.00 0.796 times
30 Fri May 2025 948.45 878.20 985.70 832.55 1.144 times
30 Wed Apr 2025 895.40 924.80 926.05 770.00 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.66 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.66 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme