Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 432517

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 359.40 356.95 366.90 353.25 0.758 times
02 Thu Dec 2021 353.65 349.10 356.70 342.95 0.692 times
01 Wed Dec 2021 347.20 347.00 351.50 344.50 0.757 times
30 Tue Nov 2021 344.70 353.15 358.90 341.60 1.209 times
29 Mon Nov 2021 353.15 355.00 358.00 340.10 0.829 times
26 Fri Nov 2021 354.35 372.40 376.35 352.35 1.716 times
25 Thu Nov 2021 381.55 382.95 384.60 376.05 0.58 times
24 Wed Nov 2021 383.00 384.25 391.00 380.00 0.869 times
23 Tue Nov 2021 381.35 369.00 385.50 367.85 1.151 times
22 Mon Nov 2021 368.45 371.90 372.95 362.25 1.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 356.9 as stoploss in an intra day buy trade for a target of 380.68. However, stock will show a bearish move below 356.9.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 340.10
Upside Target 366.90
Upside Target 379.70
Upside Target 391.00
Upside Target 404.80
Upside Target 408.30
Upside Target 417.35
Upside Target 431.00
Upside Target 435.05
Upside Target 438.55
Upside Target 472.20

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 344.03
Downside Intraday Target 328.67
Upside Intraday Target 370.83
Upside Intraday Target 382.27
Downside Intraday Target 355.47

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 359.40 355.00 366.90 340.10 0.79 times
26 Fri Nov 2021 354.35 371.90 391.00 352.35 1.627 times
18 Thu Nov 2021 370.20 404.80 404.80 367.65 0.82 times
12 Fri Nov 2021 398.45 425.00 431.00 393.25 1.66 times
04 Thu Nov 2021 423.30 423.95 438.55 417.35 0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 359.40 347.00 366.90 342.95 0.129 times
30 Tue Nov 2021 344.70 423.95 438.55 340.10 0.724 times
29 Fri Oct 2021 418.90 385.00 472.20 379.70 0.928 times
30 Thu Sep 2021 389.45 377.35 408.30 347.00 0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 19 Sell
MACD -26, -23Sell
Stochastics 26Sell
CCI -18Buy
RSI 41Sell
OBV -2067293Sell
VWAP 362Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.83 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme