Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Energy Dev is 34361

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 27.53 28.45 28.75 27.50 0.727 times
28 Wed Aug 2024 28.32 28.00 28.43 27.10 0.348 times
27 Tue Aug 2024 28.03 28.00 28.67 27.60 0.381 times
26 Mon Aug 2024 28.42 29.56 30.90 28.09 1.72 times
23 Fri Aug 2024 29.56 28.29 29.70 27.61 1.787 times
22 Thu Aug 2024 28.29 27.28 28.29 26.35 2.267 times
21 Wed Aug 2024 26.95 27.98 27.98 26.00 1.073 times
20 Tue Aug 2024 27.00 27.35 27.64 26.30 0.379 times
19 Mon Aug 2024 26.81 26.80 27.36 25.11 0.791 times
16 Fri Aug 2024 26.06 26.13 26.89 25.97 0.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.28. However, stock will show a bearish move below 26.8.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 20.51
Downside Target 21.00
Downside Target 21.73
Downside Target 23.07
Downside Target 23.83
Downside Target 25.11
Downside Target 27.05
Upside Target 28.39
Upside Target 29.70
Upside Target 30.29
Upside Target 30.90
Upside Target 31.04
Upside Target 32.49

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 26.12
Downside Intraday Target 24.71
Upside Intraday Target 29.92
Upside Intraday Target 32.31
Upside Intraday Target 28.51

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 27.53 29.56 30.90 27.10 0.504 times
23 Fri Aug 2024 29.56 26.80 29.70 25.11 2.437 times
16 Fri Aug 2024 26.06 26.20 28.90 25.95 0.142 times
09 Fri Aug 2024 27.48 30.86 32.49 27.05 0.801 times
02 Fri Aug 2024 31.04 27.50 31.04 25.31 2.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 27.53 29.01 32.49 25.11 1.06 times
31 Wed Jul 2024 28.17 23.95 28.39 23.07 3.208 times
28 Fri Jun 2024 23.59 22.30 23.83 20.51 1.115 times
31 Fri May 2024 21.25 25.59 25.60 21.00 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme