Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Energy Dev is 38777

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 19.60 20.00 20.64 19.05 0.35 times
19 Tue Mar 2024 19.85 19.24 20.33 18.92 0.86 times
18 Mon Mar 2024 19.46 20.76 20.76 19.06 0.228 times
15 Fri Mar 2024 19.78 19.73 21.00 19.73 0.797 times
14 Thu Mar 2024 20.76 20.76 20.76 20.76 0.295 times
13 Wed Mar 2024 21.85 22.20 23.89 21.85 0.815 times
12 Tue Mar 2024 23.00 23.00 23.00 22.51 4.84 times
11 Mon Mar 2024 21.91 21.90 21.91 21.90 0.841 times
07 Thu Mar 2024 20.87 20.45 20.87 20.07 0.92 times
06 Wed Mar 2024 20.47 20.47 20.47 20.47 0.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.21 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 17.60
Downside Target 18.60
Upside Target 19.73
Upside Target 20.76
Upside Target 22.30
Upside Target 23.05
Upside Target 23.89
Upside Target 24.04
Upside Target 24.25
Upside Target 30.59
Upside Target 31.21
Upside Target 36.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 18.76
Downside Intraday Target 17.92
Upside Intraday Target 20.6
Upside Intraday Target 21.6
Upside Intraday Target 19.76

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 19.60 20.76 20.76 18.92 0.19 times
15 Fri Mar 2024 19.78 21.90 23.89 19.73 5.084 times
07 Thu Mar 2024 20.87 20.88 20.93 20.07 0.781 times
02 Sat Mar 2024 20.88 23.05 23.05 20.88 0.787 times
23 Fri Feb 2024 23.08 24.04 24.04 22.30 4.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 19.60 21.30 23.89 18.92 1.793 times
29 Thu Feb 2024 21.30 30.59 30.59 21.30 0.344 times
31 Wed Jan 2024 31.21 27.20 31.21 24.25 0.213 times
29 Fri Dec 2023 26.93 18.81 36.69 18.60 7.312 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme