Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Energy Dev is 34521

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 20.76 20.76 20.76 20.76 0.331 times
13 Wed Mar 2024 21.85 22.20 23.89 21.85 0.916 times
12 Tue Mar 2024 23.00 23.00 23.00 22.51 5.436 times
11 Mon Mar 2024 21.91 21.90 21.91 21.90 0.945 times
07 Thu Mar 2024 20.87 20.45 20.87 20.07 1.033 times
06 Wed Mar 2024 20.47 20.47 20.47 20.47 0.104 times
05 Tue Mar 2024 20.88 20.93 20.93 20.11 0.351 times
04 Mon Mar 2024 20.52 20.88 20.88 20.47 0.188 times
02 Sat Mar 2024 20.88 20.88 20.88 20.88 0 times
01 Fri Mar 2024 20.88 21.30 21.30 20.88 0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.04 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 17.60
Downside Target 18.60
Downside Target 20.07
Downside Target 20.76
Upside Target 22.30
Upside Target 23.05
Upside Target 23.89
Upside Target 24.25
Upside Target 24.53
Upside Target 26.59
Upside Target 30.59
Upside Target 31.21
Upside Target 36.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.72
Downside Intraday Target 18.67
Upside Intraday Target 22.85
Upside Intraday Target 24.93
Upside Intraday Target 21.8

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 20.76 21.90 23.89 20.76 4.55 times
07 Thu Mar 2024 20.87 20.88 20.93 20.07 0.781 times
02 Sat Mar 2024 20.88 23.05 23.05 20.88 0.787 times
23 Fri Feb 2024 23.08 24.04 24.04 22.30 4.81 times
16 Fri Feb 2024 24.53 26.59 26.59 24.53 0.466 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 20.76 21.30 23.89 20.07 1.43 times
29 Thu Feb 2024 21.30 30.59 30.59 21.30 0.344 times
31 Wed Jan 2024 31.21 27.20 31.21 24.25 0.213 times
29 Fri Dec 2023 26.93 18.81 36.69 18.60 7.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme