Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2023-09-29 View latest technical analysis

10 day averaged volume of Energy Dev is 26712

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 20.35 19.84 20.50 19.40 0.719 times
28 Thu Sep 2023 20.00 20.58 20.75 19.54 0.982 times
27 Wed Sep 2023 20.18 20.36 20.70 19.90 0.374 times
26 Tue Sep 2023 20.33 20.11 20.54 20.11 0.605 times
25 Mon Sep 2023 19.91 20.00 20.64 19.56 0.326 times
22 Fri Sep 2023 20.31 20.50 21.40 20.30 0.869 times
21 Thu Sep 2023 20.49 19.59 21.40 19.59 1.578 times
20 Wed Sep 2023 19.37 20.11 20.11 19.22 0.555 times
18 Mon Sep 2023 19.99 19.62 20.19 19.62 0.459 times
15 Fri Sep 2023 20.01 20.54 20.80 19.71 1.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.9. Use a stoploss of 20.02 and if this stock hits its stoploss, then it can fall down till 19.14

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 15.60
Downside Target 16.51
Downside Target 17.28
Downside Target 18.10
Downside Target 18.60
Downside Target 19.22
Downside Target 19.40
Upside Target 20.75
Upside Target 21.24
Upside Target 21.40
Upside Target 23.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.58
Downside Intraday Target 18.82
Upside Intraday Target 20.93
Upside Intraday Target 21.52
Downside Intraday Target 20.17

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 20.35 20.00 20.75 19.40 0.868 times
22 Fri Sep 2023 20.31 19.62 21.40 19.22 0.371 times
15 Fri Sep 2023 20.01 21.19 21.24 18.10 0.458 times
08 Fri Sep 2023 20.41 17.55 23.69 17.55 3.873 times
01 Fri Sep 2023 17.59 16.05 18.89 16.00 1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 20.35 17.99 23.69 17.28 2.805 times
31 Thu Aug 2023 17.64 17.94 18.89 15.60 1.71 times
31 Mon Jul 2023 16.98 16.51 18.60 16.51 0.655 times
30 Fri Jun 2023 16.86 16.51 19.10 15.98 1.285 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme