(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2023-09-28 View latest technical analysis
10 day averaged volume of Energy Dev is 24804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 20.00 | 20.58 | 20.75 | 19.54 | 1.057 times |
| 27 Wed Sep 2023 | 20.18 | 20.36 | 20.70 | 19.90 | 0.403 times |
| 26 Tue Sep 2023 | 20.33 | 20.11 | 20.54 | 20.11 | 0.651 times |
| 25 Mon Sep 2023 | 19.91 | 20.00 | 20.64 | 19.56 | 0.351 times |
| 22 Fri Sep 2023 | 20.31 | 20.50 | 21.40 | 20.30 | 0.936 times |
| 21 Thu Sep 2023 | 20.49 | 19.59 | 21.40 | 19.59 | 1.7 times |
| 20 Wed Sep 2023 | 19.37 | 20.11 | 20.11 | 19.22 | 0.598 times |
| 18 Mon Sep 2023 | 19.99 | 19.62 | 20.19 | 19.62 | 0.494 times |
| 15 Fri Sep 2023 | 20.01 | 20.54 | 20.80 | 19.71 | 1.307 times |
| 14 Thu Sep 2023 | 20.54 | 18.79 | 21.24 | 18.79 | 3.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 22.1. Use a stoploss of 19.89 and if this stock hits its stoploss, then it can fall down till 18.88
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.51 |
| Downside Target | 17.28 |
| Downside Target | 18.10 |
| Downside Target | 18.60 |
| Downside Target | 19.22 |
| Downside Target | 19.54 |
| Upside Target | 20.75 |
| Upside Target | 21.24 |
| Upside Target | 21.40 |
| Upside Target | 23.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 20.00 | 20.00 | 20.75 | 19.54 | 0.661 times |
| 22 Fri Sep 2023 | 20.31 | 19.62 | 21.40 | 19.22 | 0.371 times |
| 15 Fri Sep 2023 | 20.01 | 21.19 | 21.24 | 18.10 | 0.458 times |
| 08 Fri Sep 2023 | 20.41 | 17.55 | 23.69 | 17.55 | 3.873 times |
| 01 Fri Sep 2023 | 17.59 | 16.05 | 18.89 | 16.00 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 20.00 | 17.99 | 23.69 | 17.28 | 2.75 times |
| 31 Thu Aug 2023 | 17.64 | 17.94 | 18.89 | 15.60 | 1.71 times |
| 31 Mon Jul 2023 | 16.98 | 16.51 | 18.60 | 16.51 | 0.655 times |
| 30 Fri Jun 2023 | 16.86 | 16.51 | 19.10 | 15.98 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow