Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2023-09-25 View latest technical analysis

10 day averaged volume of Energy Dev is 35820

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Sep 2023	19.91	20.00	20.64	19.56	0.243 times
22 Fri Sep 2023	20.31	20.50	21.40	20.30	0.648 times
21 Thu Sep 2023	20.49	19.59	21.40	19.59	1.177 times
20 Wed Sep 2023	19.37	20.11	20.11	19.22	0.414 times
18 Mon Sep 2023	19.99	19.62	20.19	19.62	0.342 times
15 Fri Sep 2023	20.01	20.54	20.80	19.71	0.905 times
14 Thu Sep 2023	20.54	18.79	21.24	18.79	2.266 times
13 Wed Sep 2023	18.64	18.21	19.00	18.10	0.2 times
12 Tue Sep 2023	18.58	20.00	20.34	18.20	1.103 times
11 Mon Sep 2023	19.85	21.19	21.20	19.40	2.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 22.6. Use a stoploss of 19.43 and if this stock hits its stoploss, then it can fall down till 18.01

Share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Target	15.60
Downside Target	16.51
Downside Target	17.28
Downside Target	18.10
Downside Target	18.60
Downside Target	19.22
Downside Target	19.56
Upside Target	20.64
Upside Target	21.24
Upside Target	21.40
Upside Target	23.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Intraday Target	19.43
Downside Intraday Target	18.96
Upside Intraday Target	20.51
Upside Intraday Target	21.12
Upside Intraday Target	20.04

Weekly technical analysis of Energy Dev (EnergyDev)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Sep 2023	19.91	20.00	20.64	19.56	0.094 times
22 Fri Sep 2023	20.31	19.62	21.40	19.22	0.371 times
15 Fri Sep 2023	20.01	21.19	21.24	18.10	0.458 times
08 Fri Sep 2023	20.41	17.55	23.69	17.55	3.873 times
01 Fri Sep 2023	17.59	16.05	18.89	16.00	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Sep 2023	19.91	17.99	23.69	17.28	2.601 times
31 Thu Aug 2023	17.64	17.94	18.89	15.60	1.71 times
31 Mon Jul 2023	16.98	16.51	18.60	16.51	0.655 times
30 Fri Jun 2023	16.86	16.51	19.10	15.98	1.285 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.