Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Energy Dev is 42903

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Sep 2023	20.49	19.59	21.40	19.59	0.983 times
20 Wed Sep 2023	19.37	20.11	20.11	19.22	0.346 times
18 Mon Sep 2023	19.99	19.62	20.19	19.62	0.286 times
15 Fri Sep 2023	20.01	20.54	20.80	19.71	0.756 times
14 Thu Sep 2023	20.54	18.79	21.24	18.79	1.892 times
13 Wed Sep 2023	18.64	18.21	19.00	18.10	0.167 times
12 Tue Sep 2023	18.58	20.00	20.34	18.20	0.921 times
11 Mon Sep 2023	19.85	21.19	21.20	19.40	2.081 times
08 Fri Sep 2023	20.41	20.89	20.94	20.23	0.378 times
07 Thu Sep 2023	20.40	21.32	21.32	20.00	1.726 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.02. However, stock will show a bullish move above 20.7.

Share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Target	15.60
Downside Target	16.50
Downside Target	17.28
Downside Target	18.10
Downside Target	18.60
Downside Target	19.00
Downside Target	19.10
Downside Target	19.22
Upside Target	21.24
Upside Target	21.40
Upside Target	23.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Intraday Target	19.34
Downside Intraday Target	18.19
Upside Intraday Target	21.52
Upside Intraday Target	22.55
Downside Intraday Target	20.37

Weekly technical analysis of Energy Dev (EnergyDev)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Sep 2023	20.49	19.62	21.40	19.22	0.277 times
15 Fri Sep 2023	20.01	21.19	21.24	18.10	0.458 times
08 Fri Sep 2023	20.41	17.55	23.69	17.55	3.873 times
01 Fri Sep 2023	17.59	16.05	18.89	16.00	1.367 times
25 Fri Aug 2023	16.03	16.18	16.50	15.60	3.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Sep 2023	20.49	17.99	23.69	17.28	2.51 times
31 Thu Aug 2023	17.64	17.94	18.89	15.60	1.71 times
31 Mon Jul 2023	16.98	16.51	18.60	16.51	0.655 times
30 Fri Jun 2023	16.86	16.51	19.10	15.98	1.285 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.