(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Energy Dev is 77760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 20.01 | 20.54 | 20.80 | 19.71 | 0.417 times |
| 14 Thu Sep 2023 | 20.54 | 18.79 | 21.24 | 18.79 | 1.044 times |
| 13 Wed Sep 2023 | 18.64 | 18.21 | 19.00 | 18.10 | 0.092 times |
| 12 Tue Sep 2023 | 18.58 | 20.00 | 20.34 | 18.20 | 0.508 times |
| 11 Mon Sep 2023 | 19.85 | 21.19 | 21.20 | 19.40 | 1.148 times |
| 08 Fri Sep 2023 | 20.41 | 20.89 | 20.94 | 20.23 | 0.208 times |
| 07 Thu Sep 2023 | 20.40 | 21.32 | 21.32 | 20.00 | 0.952 times |
| 06 Wed Sep 2023 | 21.31 | 21.70 | 21.95 | 20.85 | 0.8 times |
| 05 Tue Sep 2023 | 21.07 | 21.68 | 23.69 | 20.80 | 3 times |
| 04 Mon Sep 2023 | 21.10 | 17.55 | 21.10 | 17.55 | 2.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 18.44. However, stock will show a bullish move above 20.4.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.50 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 18.60 |
| Downside Target | 18.89 |
| Downside Target | 19.00 |
| Downside Target | 19.10 |
| Upside Target | 21.24 |
| Upside Target | 23.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 22.92 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 20.01 | 21.19 | 21.24 | 18.10 | 0.458 times |
| 08 Fri Sep 2023 | 20.41 | 17.55 | 23.69 | 17.55 | 3.873 times |
| 01 Fri Sep 2023 | 17.59 | 16.05 | 18.89 | 16.00 | 1.367 times |
| 25 Fri Aug 2023 | 16.03 | 16.18 | 16.50 | 15.60 | 3.047 times |
| 18 Fri Aug 2023 | 16.18 | 16.50 | 17.00 | 16.00 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 20.01 | 17.99 | 23.69 | 17.28 | 2.312 times |
| 31 Thu Aug 2023 | 17.64 | 17.94 | 18.89 | 15.60 | 1.71 times |
| 31 Mon Jul 2023 | 16.98 | 16.51 | 18.60 | 16.51 | 0.655 times |
| 30 Fri Jun 2023 | 16.86 | 16.51 | 19.10 | 15.98 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow