(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2023-06-08 View latest technical analysis
10 day averaged volume of Energy Dev is 9505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.89 | 16.88 | 17.50 | 16.70 | 0.926 times |
| 07 Wed Jun 2023 | 17.06 | 16.00 | 18.29 | 16.00 | 4.621 times |
| 06 Tue Jun 2023 | 16.32 | 16.22 | 16.39 | 16.00 | 0.399 times |
| 05 Mon Jun 2023 | 16.28 | 15.98 | 16.75 | 15.98 | 0.155 times |
| 02 Fri Jun 2023 | 16.25 | 16.69 | 16.72 | 16.00 | 1.279 times |
| 01 Thu Jun 2023 | 16.34 | 16.51 | 16.59 | 16.00 | 0.533 times |
| 31 Wed May 2023 | 16.48 | 16.44 | 16.59 | 15.75 | 1.172 times |
| 30 Tue May 2023 | 16.49 | 16.10 | 16.69 | 16.10 | 0.189 times |
| 29 Mon May 2023 | 16.50 | 16.40 | 16.90 | 16.10 | 0.395 times |
| 26 Fri May 2023 | 16.39 | 16.51 | 16.97 | 16.36 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.86 and if this stock hits its stoploss, then it can fall down till 16.38
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 15.75 |
| Downside Target | 16.36 |
| Downside Target | 16.80 |
| Upside Target | 17.85 |
| Upside Target | 18.29 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 19.00 |
| Upside Target | 21.70 |
| Upside Target | 22.00 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 17.05 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.89 | 15.98 | 18.29 | 15.98 | 1.71 times |
| 02 Fri Jun 2023 | 16.25 | 16.40 | 16.90 | 15.75 | 0.561 times |
| 26 Fri May 2023 | 16.39 | 16.80 | 17.88 | 16.36 | 1.288 times |
| 19 Fri May 2023 | 17.37 | 16.98 | 19.00 | 16.98 | 0.598 times |
| 12 Fri May 2023 | 17.01 | 16.80 | 18.60 | 16.80 | 1.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.89 | 16.51 | 18.29 | 15.98 | 0.309 times |
| 31 Wed May 2023 | 16.48 | 17.34 | 19.00 | 15.75 | 0.64 times |
| 28 Fri Apr 2023 | 17.20 | 17.80 | 22.00 | 15.96 | 2.217 times |
| 31 Fri Mar 2023 | 15.68 | 18.15 | 18.68 | 13.65 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow