(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2023-06-07 View latest technical analysis
10 day averaged volume of Energy Dev is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 17.06 | 16.00 | 18.29 | 16.00 | 7.321 times |
| 06 Tue Jun 2023 | 16.32 | 16.22 | 16.39 | 16.00 | 0.632 times |
| 05 Mon Jun 2023 | 16.28 | 15.98 | 16.75 | 15.98 | 0.246 times |
| 02 Fri Jun 2023 | 16.25 | 16.69 | 16.72 | 16.00 | 2.027 times |
| 01 Thu Jun 2023 | 16.34 | 16.51 | 16.59 | 16.00 | 0.845 times |
| 31 Wed May 2023 | 16.48 | 16.44 | 16.59 | 15.75 | 1.857 times |
| 30 Tue May 2023 | 16.49 | 16.10 | 16.69 | 16.10 | 0.299 times |
| 29 Mon May 2023 | 16.50 | 16.40 | 16.90 | 16.10 | 0.626 times |
| 26 Fri May 2023 | 16.39 | 16.51 | 16.97 | 16.36 | 0.859 times |
| 25 Thu May 2023 | 16.80 | 16.94 | 16.94 | 16.66 | 1.131 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.87 and if this stock hits its stoploss, then it can fall down till 16.39
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 15.75 |
| Downside Target | 16.36 |
| Downside Target | 16.80 |
| Upside Target | 17.85 |
| Upside Target | 18.29 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 19.00 |
| Upside Target | 21.70 |
| Upside Target | 22.00 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 17.06 | 15.98 | 18.29 | 15.98 | 1.45 times |
| 02 Fri Jun 2023 | 16.25 | 16.40 | 16.90 | 15.75 | 0.561 times |
| 26 Fri May 2023 | 16.39 | 16.80 | 17.88 | 16.36 | 1.288 times |
| 19 Fri May 2023 | 17.37 | 16.98 | 19.00 | 16.98 | 0.598 times |
| 12 Fri May 2023 | 17.01 | 16.80 | 18.60 | 16.80 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 17.06 | 16.51 | 18.29 | 15.98 | 0.273 times |
| 31 Wed May 2023 | 16.48 | 17.34 | 19.00 | 15.75 | 0.64 times |
| 28 Fri Apr 2023 | 17.20 | 17.80 | 22.00 | 15.96 | 2.217 times |
| 31 Fri Mar 2023 | 15.68 | 18.15 | 18.68 | 13.65 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow