(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Energy Dev is 12138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 16.80 | 16.94 | 16.94 | 16.66 | 0.559 times |
| 24 Wed May 2023 | 16.65 | 16.60 | 17.37 | 16.60 | 0.731 times |
| 23 Tue May 2023 | 16.80 | 17.37 | 17.88 | 16.45 | 2.872 times |
| 22 Mon May 2023 | 17.43 | 16.80 | 17.79 | 16.80 | 0.393 times |
| 19 Fri May 2023 | 17.37 | 17.48 | 17.64 | 17.22 | 0.397 times |
| 18 Thu May 2023 | 17.36 | 17.25 | 17.89 | 17.25 | 0.775 times |
| 17 Wed May 2023 | 17.70 | 18.00 | 18.09 | 17.35 | 0.307 times |
| 16 Tue May 2023 | 17.51 | 17.35 | 19.00 | 17.35 | 1.905 times |
| 15 Mon May 2023 | 17.62 | 16.98 | 18.20 | 16.98 | 0.481 times |
| 12 Fri May 2023 | 17.01 | 17.26 | 17.30 | 17.01 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.21 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 15.96 |
| Downside Target | 16.40 |
| Upside Target | 17.85 |
| Upside Target | 18.35 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 19.00 |
| Upside Target | 21.70 |
| Upside Target | 22.00 |
| Upside Target | 22.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 16.80 | 16.80 | 17.88 | 16.45 | 1.178 times |
| 19 Fri May 2023 | 17.37 | 16.98 | 19.00 | 16.98 | 0.598 times |
| 12 Fri May 2023 | 17.01 | 16.80 | 18.60 | 16.80 | 1.922 times |
| 05 Fri May 2023 | 16.97 | 17.34 | 17.90 | 16.70 | 0.679 times |
| 28 Fri Apr 2023 | 17.20 | 17.11 | 18.35 | 16.40 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 16.80 | 17.34 | 19.00 | 16.45 | 0.583 times |
| 28 Fri Apr 2023 | 17.20 | 17.80 | 22.00 | 15.96 | 2.217 times |
| 31 Fri Mar 2023 | 15.68 | 18.15 | 18.68 | 13.65 | 0.531 times |
| 28 Tue Feb 2023 | 18.10 | 20.25 | 21.70 | 17.85 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow