Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 52195

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 24.37 24.50 25.24 24.16 0.856 times
18 Thu Jul 2024 25.43 25.11 25.50 24.75 1.217 times
16 Tue Jul 2024 25.60 26.05 26.11 25.00 0.531 times
15 Mon Jul 2024 25.58 25.00 25.75 24.93 0.85 times
12 Fri Jul 2024 24.93 26.69 26.80 24.87 1.544 times
11 Thu Jul 2024 26.17 26.81 27.45 26.00 1.926 times
10 Wed Jul 2024 26.82 27.03 27.03 25.05 1.751 times
09 Tue Jul 2024 25.75 25.60 25.75 25.50 0.29 times
08 Mon Jul 2024 24.53 23.84 24.53 23.84 0.329 times
05 Fri Jul 2024 23.37 23.30 24.00 23.11 1.415 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 27. Use a stoploss of 24.2 and if this stock hits its stoploss, then it can fall down till 22.93

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 18.92
Downside Target 20.51
Downside Target 21.00
Downside Target 21.73
Downside Target 22.35
Downside Target 23.07
Downside Target 24.16
Upside Target 24.50
Upside Target 25.60
Upside Target 26.11
Upside Target 27.45
Upside Target 30.29

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 23.65
Downside Intraday Target 22.93
Upside Intraday Target 25.6
Upside Intraday Target 26.83
Upside Intraday Target 24.88

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 24.37 25.00 26.11 24.16 0.592 times
12 Fri Jul 2024 24.93 23.84 27.45 23.84 2.348 times
05 Fri Jul 2024 23.37 23.95 24.50 23.07 1.206 times
28 Fri Jun 2024 23.59 22.40 23.83 22.40 1.581 times
21 Fri Jun 2024 22.87 22.69 23.38 22.35 0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 24.37 23.95 27.45 23.07 1.442 times
28 Fri Jun 2024 23.59 22.30 23.83 20.51 1.115 times
31 Fri May 2024 21.25 25.59 25.60 21.00 0.241 times
30 Tue Apr 2024 25.18 22.89 30.29 21.73 2.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme