(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Energy Dev is 29833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 19.55 | 20.20 | 20.20 | 19.35 | 0.686 times |
| 25 Fri Nov 2022 | 19.80 | 19.15 | 20.25 | 19.15 | 0.532 times |
| 24 Thu Nov 2022 | 19.90 | 19.40 | 20.35 | 19.25 | 0.582 times |
| 23 Wed Nov 2022 | 19.45 | 18.90 | 19.55 | 18.90 | 0.151 times |
| 22 Tue Nov 2022 | 19.25 | 19.80 | 19.95 | 19.15 | 0.451 times |
| 21 Mon Nov 2022 | 19.45 | 19.10 | 19.80 | 19.00 | 0.574 times |
| 18 Fri Nov 2022 | 19.15 | 20.35 | 20.50 | 19.10 | 1.506 times |
| 17 Thu Nov 2022 | 20.05 | 19.20 | 20.50 | 18.85 | 1.73 times |
| 16 Wed Nov 2022 | 19.65 | 19.80 | 19.95 | 19.50 | 1.202 times |
| 15 Tue Nov 2022 | 19.85 | 20.30 | 20.60 | 19.45 | 3.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.17. However, stock will show a bullish move above 19.8.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.75 |
| Downside Target | 18.20 |
| Downside Target | 19.30 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 20.20 |
| Upside Target | 20.35 |
| Upside Target | 20.60 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 19.55 | 20.20 | 20.20 | 19.35 | 0.299 times |
| 25 Fri Nov 2022 | 19.80 | 19.10 | 20.35 | 18.90 | 0.297 times |
| 18 Fri Nov 2022 | 19.15 | 20.25 | 20.60 | 18.85 | 2.648 times |
| 11 Fri Nov 2022 | 19.30 | 18.30 | 19.30 | 17.75 | 0.527 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 19.55 | 18.60 | 20.60 | 17.75 | 2.148 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 12, 23 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 54 | None |
| CCI | 20 | Sell |
| RSI | 53 | Buy |
| OBV | 194937 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow