Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Energy Dev is 29833

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 19.55 20.20 20.20 19.35 0.686 times
25 Fri Nov 2022 19.80 19.15 20.25 19.15 0.532 times
24 Thu Nov 2022 19.90 19.40 20.35 19.25 0.582 times
23 Wed Nov 2022 19.45 18.90 19.55 18.90 0.151 times
22 Tue Nov 2022 19.25 19.80 19.95 19.15 0.451 times
21 Mon Nov 2022 19.45 19.10 19.80 19.00 0.574 times
18 Fri Nov 2022 19.15 20.35 20.50 19.10 1.506 times
17 Thu Nov 2022 20.05 19.20 20.50 18.85 1.73 times
16 Wed Nov 2022 19.65 19.80 19.95 19.50 1.202 times
15 Tue Nov 2022 19.85 20.30 20.60 19.45 3.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.17. However, stock will show a bullish move above 19.8.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 14.60
Downside Target 15.15
Downside Target 16.90
Downside Target 17.75
Downside Target 18.20
Downside Target 19.30
Upside Target 19.80
Upside Target 19.95
Upside Target 20.20
Upside Target 20.35
Upside Target 20.60
Upside Target 25.05

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.2
Downside Intraday Target 18.85
Upside Intraday Target 20.05
Upside Intraday Target 20.55
Upside Intraday Target 19.7

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 19.55 20.20 20.20 19.35 0.299 times
25 Fri Nov 2022 19.80 19.10 20.35 18.90 0.297 times
18 Fri Nov 2022 19.15 20.25 20.60 18.85 2.648 times
11 Fri Nov 2022 19.30 18.30 19.30 17.75 0.527 times
04 Fri Nov 2022 18.45 17.00 19.95 17.00 2.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 19.55 18.60 20.60 17.75 2.148 times
31 Mon Oct 2022 18.15 19.70 19.80 17.00 0.158 times
30 Fri Sep 2022 19.70 16.90 25.05 16.90 5.549 times
30 Tue Aug 2022 17.25 16.40 18.50 15.15 1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 23 Buy
MACD 1, 0Buy
Stochastics 54None
CCI 20Sell
RSI 53Buy
OBV 194937Sell
VWAP 20Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme