(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Energy Dev is 33354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 19.80 | 19.15 | 20.25 | 19.15 | 0.476 times |
| 24 Thu Nov 2022 | 19.90 | 19.40 | 20.35 | 19.25 | 0.52 times |
| 23 Wed Nov 2022 | 19.45 | 18.90 | 19.55 | 18.90 | 0.135 times |
| 22 Tue Nov 2022 | 19.25 | 19.80 | 19.95 | 19.15 | 0.403 times |
| 21 Mon Nov 2022 | 19.45 | 19.10 | 19.80 | 19.00 | 0.513 times |
| 18 Fri Nov 2022 | 19.15 | 20.35 | 20.50 | 19.10 | 1.347 times |
| 17 Thu Nov 2022 | 20.05 | 19.20 | 20.50 | 18.85 | 1.548 times |
| 16 Wed Nov 2022 | 19.65 | 19.80 | 19.95 | 19.50 | 1.076 times |
| 15 Tue Nov 2022 | 19.85 | 20.30 | 20.60 | 19.45 | 2.745 times |
| 14 Mon Nov 2022 | 19.65 | 20.25 | 20.25 | 19.10 | 0.181 times |
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.75 |
| Downside Target | 18.20 |
| Downside Target | 19.30 |
| Downside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 20.35 |
| Upside Target | 20.60 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 19.80 | 19.10 | 20.35 | 18.90 | 0.297 times |
| 18 Fri Nov 2022 | 19.15 | 20.25 | 20.60 | 18.85 | 2.648 times |
| 11 Fri Nov 2022 | 19.30 | 18.30 | 19.30 | 17.75 | 0.527 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 19.80 | 18.60 | 20.60 | 17.75 | 2.068 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 24 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 59 | None |
| CCI | 35 | Sell |
| RSI | 52 | Buy |
| OBV | 210518 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow