Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Energy Dev is 33024

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 19.90 19.40 20.35 19.25 0.526 times
23 Wed Nov 2022 19.45 18.90 19.55 18.90 0.137 times
22 Tue Nov 2022 19.25 19.80 19.95 19.15 0.407 times
21 Mon Nov 2022 19.45 19.10 19.80 19.00 0.519 times
18 Fri Nov 2022 19.15 20.35 20.50 19.10 1.36 times
17 Thu Nov 2022 20.05 19.20 20.50 18.85 1.563 times
16 Wed Nov 2022 19.65 19.80 19.95 19.50 1.086 times
15 Tue Nov 2022 19.85 20.30 20.60 19.45 2.773 times
14 Mon Nov 2022 19.65 20.25 20.25 19.10 0.182 times
11 Fri Nov 2022 19.30 18.50 19.30 18.50 1.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.98 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.5 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 14.60
Downside Target 15.15
Downside Target 16.90
Downside Target 17.75
Downside Target 18.20
Downside Target 19.30
Downside Target 19.80
Upside Target 19.95
Upside Target 20.35
Upside Target 20.60
Upside Target 25.05

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.08
Downside Intraday Target 18.27
Upside Intraday Target 20.53
Upside Intraday Target 21.17
Downside Intraday Target 19.72

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 19.90 19.10 20.35 18.90 0.228 times
18 Fri Nov 2022 19.15 20.25 20.60 18.85 2.648 times
11 Fri Nov 2022 19.30 18.30 19.30 17.75 0.527 times
04 Fri Nov 2022 18.45 17.00 19.95 17.00 2.554 times
28 Fri Oct 2022 17.30 18.95 18.95 17.25 1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 19.90 18.60 20.60 17.75 2.007 times
31 Mon Oct 2022 18.15 19.70 19.80 17.00 0.158 times
30 Fri Sep 2022 19.70 16.90 25.05 16.90 5.549 times
30 Tue Aug 2022 17.25 16.40 18.50 15.15 1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 0, 0Buy
Stochastics 58None
CCI 78Buy
RSI 50Sell
OBV 214924Sell
VWAP 20Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme