(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Energy Dev is 33336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 19.65 | 19.80 | 19.95 | 19.50 | 1.076 times |
| 15 Tue Nov 2022 | 19.85 | 20.30 | 20.60 | 19.45 | 2.747 times |
| 14 Mon Nov 2022 | 19.65 | 20.25 | 20.25 | 19.10 | 0.181 times |
| 11 Fri Nov 2022 | 19.30 | 18.50 | 19.30 | 18.50 | 1.532 times |
| 10 Thu Nov 2022 | 18.40 | 18.30 | 18.75 | 18.00 | 0.422 times |
| 09 Wed Nov 2022 | 18.30 | 18.15 | 18.80 | 17.75 | 0.576 times |
| 07 Mon Nov 2022 | 18.60 | 18.30 | 18.80 | 18.25 | 0.075 times |
| 04 Fri Nov 2022 | 18.45 | 18.65 | 18.80 | 18.30 | 0.308 times |
| 03 Thu Nov 2022 | 19.00 | 18.80 | 19.15 | 18.25 | 0.406 times |
| 02 Wed Nov 2022 | 18.45 | 19.95 | 19.95 | 18.35 | 0.254 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.58 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.75 |
| Downside Target | 18.20 |
| Downside Target | 18.95 |
| Downside Target | 19.10 |
| Downside Target | 19.30 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 20.60 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 19.78 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 19.65 | 20.25 | 20.60 | 19.10 | 1.537 times |
| 11 Fri Nov 2022 | 19.30 | 18.30 | 19.30 | 17.75 | 0.527 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
| 21 Fri Oct 2022 | 18.10 | 17.30 | 18.40 | 17.25 | 1.214 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 19.65 | 18.60 | 20.60 | 17.75 | 1.43 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 12, 41 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 74 | Buy |
| CCI | 98 | Sell |
| RSI | 54 | Buy |
| OBV | 173807 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow