(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Energy Dev is 23336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 18.60 | 18.30 | 18.80 | 18.25 | 0.107 times |
| 04 Fri Nov 2022 | 18.45 | 18.65 | 18.80 | 18.30 | 0.44 times |
| 03 Thu Nov 2022 | 19.00 | 18.80 | 19.15 | 18.25 | 0.581 times |
| 02 Wed Nov 2022 | 18.45 | 19.95 | 19.95 | 18.35 | 0.363 times |
| 01 Tue Nov 2022 | 19.05 | 18.60 | 19.05 | 17.85 | 4.998 times |
| 31 Mon Oct 2022 | 18.15 | 17.00 | 18.15 | 17.00 | 0.676 times |
| 28 Fri Oct 2022 | 17.30 | 18.50 | 18.50 | 17.25 | 1.643 times |
| 27 Thu Oct 2022 | 18.15 | 18.00 | 18.55 | 18.00 | 0.209 times |
| 25 Tue Oct 2022 | 18.25 | 18.70 | 18.70 | 18.10 | 0.492 times |
| 24 Mon Oct 2022 | 18.75 | 18.95 | 18.95 | 17.85 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.31. However, stock will show a bullish move above 18.7.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.85 |
| Downside Target | 18.50 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.3 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 18.60 | 18.30 | 18.80 | 18.25 | 0.015 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
| 21 Fri Oct 2022 | 18.10 | 17.30 | 18.40 | 17.25 | 1.214 times |
| 14 Fri Oct 2022 | 18.20 | 18.95 | 18.95 | 17.50 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 18.60 | 18.60 | 19.95 | 17.85 | 0.586 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 24 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 57 | None |
| CCI | 32 | Buy |
| RSI | 55 | Buy |
| OBV | 79701 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow