(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 9707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 17.10 | 17.95 | 17.95 | 16.75 | 1.194 times |
| 08 Thu Jun 2023 | 16.89 | 16.88 | 17.50 | 16.70 | 0.907 times |
| 07 Wed Jun 2023 | 17.06 | 16.00 | 18.29 | 16.00 | 4.525 times |
| 06 Tue Jun 2023 | 16.32 | 16.22 | 16.39 | 16.00 | 0.391 times |
| 05 Mon Jun 2023 | 16.28 | 15.98 | 16.75 | 15.98 | 0.152 times |
| 02 Fri Jun 2023 | 16.25 | 16.69 | 16.72 | 16.00 | 1.253 times |
| 01 Thu Jun 2023 | 16.34 | 16.51 | 16.59 | 16.00 | 0.522 times |
| 31 Wed May 2023 | 16.48 | 16.44 | 16.59 | 15.75 | 1.148 times |
| 30 Tue May 2023 | 16.49 | 16.10 | 16.69 | 16.10 | 0.185 times |
| 29 Mon May 2023 | 16.50 | 16.40 | 16.90 | 16.10 | 0.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.87. However, stock will show a bullish move above 17.3.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 15.75 |
| Downside Target | 16.36 |
| Downside Target | 16.80 |
| Upside Target | 17.85 |
| Upside Target | 18.29 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 19.00 |
| Upside Target | 21.70 |
| Upside Target | 22.00 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 17.10 | 15.98 | 18.29 | 15.98 | 2.051 times |
| 02 Fri Jun 2023 | 16.25 | 16.40 | 16.90 | 15.75 | 0.561 times |
| 26 Fri May 2023 | 16.39 | 16.80 | 17.88 | 16.36 | 1.288 times |
| 19 Fri May 2023 | 17.37 | 16.98 | 19.00 | 16.98 | 0.598 times |
| 12 Fri May 2023 | 17.01 | 16.80 | 18.60 | 16.80 | 1.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 17.10 | 16.51 | 18.29 | 15.98 | 0.357 times |
| 31 Wed May 2023 | 16.48 | 17.34 | 19.00 | 15.75 | 0.64 times |
| 28 Fri Apr 2023 | 17.20 | 17.80 | 22.00 | 15.96 | 2.217 times |
| 31 Fri Mar 2023 | 15.68 | 18.15 | 18.68 | 13.65 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow