(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 102100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.68 | 24.81 | 25.08 | 23.37 | 0.373 times |
| 18 Thu Apr 2024 | 24.59 | 24.93 | 24.93 | 24.01 | 0.728 times |
| 16 Tue Apr 2024 | 23.75 | 22.17 | 23.75 | 21.73 | 0.156 times |
| 15 Mon Apr 2024 | 22.62 | 22.62 | 23.30 | 22.60 | 0.285 times |
| 12 Fri Apr 2024 | 23.78 | 24.69 | 25.40 | 23.56 | 0.348 times |
| 10 Wed Apr 2024 | 24.51 | 24.13 | 26.43 | 24.13 | 1.258 times |
| 09 Tue Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.052 times |
| 08 Mon Apr 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.087 times |
| 05 Fri Apr 2024 | 28.12 | 30.29 | 30.29 | 28.12 | 1 times |
| 04 Thu Apr 2024 | 29.60 | 28.69 | 29.60 | 26.70 | 4.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 29.6. Use a stoploss of 23.65 and if this stock hits its stoploss, then it can fall down till 20.95
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.50 |
| Downside Target | 20.95 |
| Downside Target | 21.73 |
| Downside Target | 22.20 |
| Downside Target | 22.75 |
| Downside Target | 23.56 |
| Upside Target | 25.08 |
| Upside Target | 26.72 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
| Upside Target | 36.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 26.85 |
| Downside Intraday Target | 23.5 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.68 | 22.62 | 25.08 | 21.73 | 0.883 times |
| 12 Fri Apr 2024 | 23.78 | 26.72 | 26.72 | 23.56 | 0.235 times |
| 05 Fri Apr 2024 | 28.12 | 22.89 | 30.29 | 22.20 | 4.81 times |
| 28 Thu Mar 2024 | 22.10 | 20.75 | 22.75 | 20.50 | 1.218 times |
| 22 Fri Mar 2024 | 20.55 | 20.76 | 20.95 | 18.92 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.68 | 22.89 | 30.29 | 21.73 | 1.661 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
| 31 Wed Jan 2024 | 31.21 | 27.20 | 31.21 | 24.25 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow