Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Energy Dev is 24796

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 19.60 20.25 20.80 19.30 0.424 times
27 Wed Apr 2022 19.95 21.30 21.30 19.60 0.672 times
26 Tue Apr 2022 20.40 20.80 20.80 19.65 0.575 times
25 Mon Apr 2022 20.45 20.85 21.30 20.25 2.093 times
22 Fri Apr 2022 21.25 22.00 22.00 21.00 1.32 times
21 Thu Apr 2022 21.75 20.75 21.75 20.15 0.745 times
20 Wed Apr 2022 20.75 20.95 21.30 20.50 0.324 times
19 Tue Apr 2022 20.60 21.15 21.40 20.20 1.059 times
18 Mon Apr 2022 21.15 22.70 22.70 21.00 1.027 times
13 Wed Apr 2022 21.70 22.05 22.50 21.60 0.632 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.3 or 21.01

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 15.35
Downside Target 16.30
Downside Target 17.10
Downside Target 18.90
Downside Target 19.30
Upside Target 20.00
Upside Target 21.30
Upside Target 22.35
Upside Target 22.95
Upside Target 25.50
Upside Target 26.40
Upside Target 32.55
Upside Target 38.35
Upside Target 42.25

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 18.83
Downside Intraday Target 18.07
Upside Intraday Target 20.83
Upside Intraday Target 22.07
Upside Intraday Target 20.07

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 19.60 20.85 21.30 19.30 0.841 times
22 Fri Apr 2022 21.25 22.70 22.70 20.15 0.733 times
13 Wed Apr 2022 21.70 21.80 22.95 21.55 0.585 times
08 Fri Apr 2022 21.65 21.20 22.35 20.00 1.553 times
01 Fri Apr 2022 21.00 20.40 21.55 18.90 1.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 19.60 21.55 22.95 19.30 0.931 times
31 Thu Mar 2022 20.95 17.80 26.40 16.30 1.118 times
28 Mon Feb 2022 17.15 27.70 32.55 17.10 0.354 times
31 Mon Jan 2022 26.85 40.25 42.25 25.50 0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -126Sell
RSI 57Buy
OBV 64042Sell
VWAP 21Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme