Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Energy Dev is 45149

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 21.75 20.75 21.75 20.15 0.409 times
20 Wed Apr 2022 20.75 20.95 21.30 20.50 0.178 times
19 Tue Apr 2022 20.60 21.15 21.40 20.20 0.582 times
18 Mon Apr 2022 21.15 22.70 22.70 21.00 0.564 times
13 Wed Apr 2022 21.70 22.05 22.50 21.60 0.347 times
12 Tue Apr 2022 21.80 22.75 22.95 21.60 0.853 times
11 Mon Apr 2022 22.65 21.80 22.70 21.55 2.154 times
08 Fri Apr 2022 21.65 22.25 22.25 20.90 0.57 times
07 Thu Apr 2022 21.80 22.25 22.35 21.20 2.017 times
06 Wed Apr 2022 21.30 20.20 21.40 20.20 1.639 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.4. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.37

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 15.35
Downside Target 16.30
Downside Target 17.10
Downside Target 18.90
Downside Target 20.00
Downside Target 21.45
Upside Target 22.35
Upside Target 25.50
Upside Target 25.55
Upside Target 26.40
Upside Target 32.55
Upside Target 38.35
Upside Target 42.25

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 20.37
Downside Intraday Target 18.98
Upside Intraday Target 22.92
Upside Intraday Target 24.08
Downside Intraday Target 21.53

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 21.75 22.70 22.70 20.15 0.517 times
13 Wed Apr 2022 21.70 21.80 22.95 21.55 0.585 times
08 Fri Apr 2022 21.65 21.20 22.35 20.00 1.553 times
01 Fri Apr 2022 21.00 20.40 21.55 18.90 1.673 times
25 Fri Mar 2022 21.45 25.55 25.55 21.45 0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 21.75 21.55 22.95 20.00 0.745 times
31 Thu Mar 2022 20.95 17.80 26.40 16.30 1.118 times
28 Mon Feb 2022 17.15 27.70 32.55 17.10 0.354 times
31 Mon Jan 2022 26.85 40.25 42.25 25.50 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 6 Sell
MACD -1, -1Buy
Stochastics 34None
CCI -43Buy
RSI 52Buy
OBV 136668Sell
VWAP 22Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme