(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-04-20 View latest technical analysis
10 day averaged volume of Energy Dev is 46186
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Wed Apr 2022||20.75||20.95||21.30||20.50||0.174 times|
|19 Tue Apr 2022||20.60||21.15||21.40||20.20||0.569 times|
|18 Mon Apr 2022||21.15||22.70||22.70||21.00||0.552 times|
|13 Wed Apr 2022||21.70||22.05||22.50||21.60||0.34 times|
|12 Tue Apr 2022||21.80||22.75||22.95||21.60||0.834 times|
|11 Mon Apr 2022||22.65||21.80||22.70||21.55||2.105 times|
|08 Fri Apr 2022||21.65||22.25||22.25||20.90||0.557 times|
|07 Thu Apr 2022||21.80||22.25||22.35||21.20||1.972 times|
|06 Wed Apr 2022||21.30||20.20||21.40||20.20||1.602 times|
|05 Tue Apr 2022||20.40||20.40||21.65||20.00||1.072 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.4. However, stock will show a bearish move below 20.3.
Share price targets for Energy Dev (EnergyDev)
Intraday share price targets for Energy Dev (EnergyDev)
|Downside Intraday Target||19.73|
|Downside Intraday Target||18.72|
|Upside Intraday Target||22.23|
|Upside Intraday Target||23.72|
|Upside Intraday Target||21.22|
Weekly technical analysis of Energy Dev (EnergyDev)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Wed Apr 2022||20.75||22.70||22.70||20.20||0.395 times|
|13 Wed Apr 2022||21.70||21.80||22.95||21.55||0.585 times|
|08 Fri Apr 2022||21.65||21.20||22.35||20.00||1.553 times|
|01 Fri Apr 2022||21.00||20.40||21.55||18.90||1.673 times|
|25 Fri Mar 2022||21.45||25.55||25.55||21.45||0.466 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Wed Apr 2022||20.75||21.55||22.95||20.00||0.718 times|
|31 Thu Mar 2022||20.95||17.80||26.40||16.30||1.118 times|
|28 Mon Feb 2022||17.15||27.70||32.55||17.10||0.354 times|
|31 Mon Jan 2022||26.85||40.25||42.25||25.50||0.766 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 22, 16||Sell|
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.