Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-10-22 View latest technical analysis

10 day averaged volume of Energy Dev is 18399

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 10.75 10.80 11.20 10.53 0.957 times
21 Thu Oct 2021 10.73 10.50 10.75 10.25 0.804 times
20 Wed Oct 2021 10.56 11.45 11.45 10.44 2.5 times
19 Tue Oct 2021 10.97 11.30 11.32 10.90 1.368 times
18 Mon Oct 2021 11.09 11.40 11.40 11.00 0.679 times
14 Thu Oct 2021 11.13 11.40 11.49 11.08 0.666 times
13 Wed Oct 2021 11.23 11.93 11.93 11.20 0.752 times
12 Tue Oct 2021 11.38 11.01 11.69 11.01 0.929 times
11 Mon Oct 2021 11.44 11.30 11.49 11.10 0.839 times
08 Fri Oct 2021 11.21 11.50 11.50 10.85 0.465 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.3. Use a stoploss of 10.55 and if this stock hits its stoploss, then it can fall down till 9.75

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.42
Downside Target 8.80
Downside Target 9.50
Downside Target 9.95
Downside Target 10.25
Downside Target 10.60
Upside Target 11.00
Upside Target 11.45
Upside Target 11.70
Upside Target 11.85
Upside Target 11.93
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 10.18
Downside Intraday Target 9.62
Upside Intraday Target 11.38
Upside Intraday Target 12.02
Upside Intraday Target 10.82

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 10.75 11.40 11.45 10.25 1.98 times
14 Thu Oct 2021 11.13 11.30 11.93 11.01 0.341 times
08 Fri Oct 2021 11.21 10.76 11.85 10.60 1.657 times
01 Fri Oct 2021 10.25 9.37 10.26 8.85 1.224 times
24 Fri Sep 2021 9.06 9.00 9.60 9.00 1.056 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 10.75 10.23 11.93 9.50 1.349 times
30 Thu Sep 2021 9.78 9.75 9.95 8.80 1.183 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 23 Buy
MACD 0, 1Sell
Stochastics 22Sell
CCI -82Buy
RSI 54Buy
OBV -50020Sell
VWAP 11Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme