Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Energy Dev is 27279

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 11.09 11.40 11.40 11.00 0.458 times
14 Thu Oct 2021 11.13 11.40 11.49 11.08 0.449 times
13 Wed Oct 2021 11.23 11.93 11.93 11.20 0.507 times
12 Tue Oct 2021 11.38 11.01 11.69 11.01 0.627 times
11 Mon Oct 2021 11.44 11.30 11.49 11.10 0.566 times
08 Fri Oct 2021 11.21 11.50 11.50 10.85 0.313 times
07 Thu Oct 2021 10.99 10.60 11.18 10.60 0.673 times
06 Wed Oct 2021 10.79 11.83 11.85 10.75 3.751 times
05 Tue Oct 2021 11.29 11.27 11.29 11.10 0.986 times
04 Mon Oct 2021 10.76 10.76 10.76 10.61 0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.23. However, stock will show a bullish move above 11.2.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.42
Downside Target 8.80
Downside Target 9.50
Downside Target 9.95
Downside Target 10.26
Downside Target 10.60
Downside Target 11.00
Upside Target 11.40
Upside Target 11.70
Upside Target 11.85
Upside Target 11.93
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 10.93
Downside Intraday Target 10.76
Upside Intraday Target 11.33
Upside Intraday Target 11.56
Upside Intraday Target 11.16

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 11.09 11.40 11.40 11.00 0.213 times
14 Thu Oct 2021 11.13 11.30 11.93 11.01 0.341 times
08 Fri Oct 2021 11.21 10.76 11.85 10.60 1.657 times
01 Fri Oct 2021 10.25 9.37 10.26 8.85 1.224 times
24 Fri Sep 2021 9.06 9.00 9.60 9.00 1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 11.09 10.23 11.93 9.50 0.99 times
30 Thu Sep 2021 9.78 9.75 9.95 8.80 1.183 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 50 Buy
MACD 1, 1Buy
Stochastics 58None
CCI -4Sell
RSI 59Buy
OBV -94163Sell
VWAP 11Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme