Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Energy Dev is 28510

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 11.38 11.01 11.69 11.01 0.599 times
11 Mon Oct 2021 11.44 11.30 11.49 11.10 0.541 times
08 Fri Oct 2021 11.21 11.50 11.50 10.85 0.3 times
07 Thu Oct 2021 10.99 10.60 11.18 10.60 0.644 times
06 Wed Oct 2021 10.79 11.83 11.85 10.75 3.589 times
05 Tue Oct 2021 11.29 11.27 11.29 11.10 0.944 times
04 Mon Oct 2021 10.76 10.76 10.76 10.61 0.553 times
01 Fri Oct 2021 10.25 10.23 10.26 9.50 1.483 times
30 Thu Sep 2021 9.78 9.70 9.78 9.69 0.59 times
29 Wed Sep 2021 9.32 9.00 9.32 9.00 0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 9.94 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 12 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.42
Downside Target 8.80
Downside Target 9.50
Downside Target 9.95
Downside Target 10.26
Downside Target 10.60
Downside Target 11.00
Upside Target 11.69
Upside Target 11.70
Upside Target 11.85
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 11.03
Downside Intraday Target 10.68
Upside Intraday Target 11.71
Upside Intraday Target 12.04
Downside Intraday Target 11.36

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 11.38 11.30 11.69 11.01 0.189 times
08 Fri Oct 2021 11.21 10.76 11.85 10.60 1.657 times
01 Fri Oct 2021 10.25 9.37 10.26 8.85 1.224 times
24 Fri Sep 2021 9.06 9.00 9.60 9.00 1.056 times
17 Fri Sep 2021 8.92 9.43 9.65 8.80 1.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 11.38 10.23 11.85 9.50 0.856 times
30 Thu Sep 2021 9.78 9.75 9.95 8.80 1.183 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 40, 9, 63 Buy
MACD 1, 0Buy
Stochastics 83Buy
CCI 73Buy
RSI 54Buy
OBV -78525Sell
VWAP 11Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme