Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 13149

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 16.55 16.50 17.05 16.40 0.432 times
11 Thu Aug 2022 16.70 17.00 17.10 16.55 0.354 times
10 Wed Aug 2022 16.75 17.05 17.05 16.45 0.378 times
08 Mon Aug 2022 16.70 17.15 17.25 16.65 0.881 times
05 Fri Aug 2022 17.10 16.70 17.20 15.75 0.263 times
04 Thu Aug 2022 16.75 17.15 17.15 16.35 0.807 times
03 Wed Aug 2022 16.95 17.20 17.20 16.70 0.809 times
02 Tue Aug 2022 17.05 15.70 17.10 15.70 4.199 times
01 Mon Aug 2022 16.30 16.40 17.30 16.15 1.629 times
30 Sat Jul 2022 16.95 17.45 17.45 16.70 0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 16.85 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 14.40
Downside Target 15.50
Downside Target 16.35
Upside Target 17.25
Upside Target 17.85
Upside Target 17.90
Upside Target 18.05
Upside Target 18.20
Upside Target 19.00
Upside Target 20.20
Upside Target 22.95

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 16.22
Downside Intraday Target 15.88
Upside Intraday Target 17.07
Upside Intraday Target 17.58
Upside Intraday Target 16.73

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 16.55 17.15 17.25 16.40 0.265 times
05 Fri Aug 2022 17.10 16.40 17.30 15.70 3.48 times
30 Sat Jul 2022 16.95 18.20 18.20 16.35 0.458 times
22 Fri Jul 2022 17.50 17.90 17.90 16.45 0.758 times
14 Thu Jul 2022 17.05 16.25 17.85 15.50 3.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 16.55 16.40 17.30 15.70 0.524 times
30 Sat Jul 2022 16.95 16.55 18.20 14.60 0.668 times
30 Thu Jun 2022 15.95 16.15 18.05 14.40 1.153 times
31 Tue May 2022 15.40 19.00 20.20 14.60 0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 29 Sell
MACD 0, 0Sell
Stochastics 55None
CCI -61Sell
RSI 59Buy
OBV 43259Sell
VWAP 17Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme