(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 16233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 18.85 | 18.85 | 18.95 | 18.00 | 1.624 times |
| 19 Thu May 2022 | 18.05 | 17.60 | 18.45 | 16.85 | 1.149 times |
| 18 Wed May 2022 | 17.60 | 17.60 | 17.60 | 17.05 | 3.035 times |
| 17 Tue May 2022 | 16.80 | 16.80 | 16.80 | 16.45 | 0.517 times |
| 16 Mon May 2022 | 16.00 | 15.70 | 16.00 | 15.65 | 0.438 times |
| 13 Fri May 2022 | 15.25 | 16.00 | 16.20 | 15.25 | 1.805 times |
| 12 Thu May 2022 | 16.05 | 16.85 | 16.85 | 16.05 | 0.666 times |
| 11 Wed May 2022 | 16.85 | 18.50 | 18.50 | 16.85 | 0.661 times |
| 10 Tue May 2022 | 17.70 | 17.60 | 18.50 | 17.55 | 0.909 times |
| 09 Mon May 2022 | 18.40 | 18.50 | 18.80 | 18.00 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 21.9. Use a stoploss of 18.42 and if this stock hits its stoploss, then it can fall down till 16.83
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 15.25 |
| Downside Target | 15.65 |
| Downside Target | 16.30 |
| Downside Target | 17.10 |
| Downside Target | 18.45 |
| Upside Target | 20.15 |
| Upside Target | 21.30 |
| Upside Target | 22.70 |
| Upside Target | 22.95 |
| Upside Target | 25.50 |
| Upside Target | 26.40 |
| Upside Target | 32.55 |
| Upside Target | 42.25 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.68 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 21.12 |
| Downside Intraday Target | 17.82 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 18.85 | 15.70 | 18.95 | 15.65 | 1.533 times |
| 13 Fri May 2022 | 15.25 | 18.50 | 18.80 | 15.25 | 1.948 times |
| 06 Fri May 2022 | 18.50 | 19.00 | 20.20 | 18.45 | 0.328 times |
| 29 Fri Apr 2022 | 19.35 | 20.85 | 21.30 | 19.00 | 1.009 times |
| 22 Fri Apr 2022 | 21.25 | 22.70 | 22.70 | 20.15 | 0.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 18.85 | 19.00 | 20.20 | 15.25 | 0.336 times |
| 29 Fri Apr 2022 | 19.35 | 21.55 | 22.95 | 19.00 | 0.959 times |
| 31 Thu Mar 2022 | 20.95 | 17.80 | 26.40 | 16.30 | 1.118 times |
| 28 Mon Feb 2022 | 17.15 | 27.70 | 32.55 | 17.10 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 24, 9 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 73 | Buy |
| CCI | 108 | Buy |
| RSI | 53 | Buy |
| OBV | -96026 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow